Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.54	32.64	32.33	32.32	331,829	-0.24(-0.74%)
Sep 29, 2021	32.65	32.72	32.47	32.56	404,716	-0.22(-0.68%)
Sep 28, 2021	32.91	32.92	32.63	32.78	187,153	-0.29(-0.87%)
Sep 27, 2021	33.12	33.21	33.01	33.07	193,806	-0.13(-0.39%)
Sep 24, 2021	33.27	33.31	33.03	33.20	234,563	+0.00(+0.00%)
Sep 23, 2021	33.31	33.36	33.15	33.20	251,229	-0.31(-0.94%)
Sep 22, 2021	34.02	34.04	33.48	33.51	726,238	+0.44(+1.34%)
Sep 21, 2021	33.19	33.56	33.03	33.07	381,646	+0.44(+1.36%)
Sep 20, 2021	32.51	32.94	32.46	32.63	332,939	-0.23(-0.70%)
Sep 17, 2021	32.83	32.93	32.60	32.86	301,480	+0.18(+0.57%)
Sep 16, 2021	32.62	32.73	32.46	32.67	193,369	-0.31(-0.95%)
Sep 15, 2021	32.82	33.02	32.61	32.99	477,218	-0.70(-2.09%)
Sep 14, 2021	34.11	34.15	33.67	33.69	124,540	-0.11(-0.33%)
Sep 13, 2021	33.80	33.90	33.71	33.80	209,539	+0.08(+0.25%)
Sep 10, 2021	34.04	34.17	33.63	33.72	630,743	-1.56(-4.43%)
Sep 09, 2021	35.66	35.74	35.22	35.28	276,451	-0.36(-1.01%)
Sep 08, 2021	35.50	35.80	35.49	35.64	238,238	-0.32(-0.90%)
Sep 07, 2021	35.87	36.10	35.84	35.96	252,877	+0.21(+0.59%)
Sep 03, 2021	35.63	35.96	35.46	35.75	398,748	-0.33(-0.92%)
Sep 02, 2021	35.69	36.16	35.61	36.08	448,400	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.