Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	102.00	102.27	99.29	99.35	674,956	-2.28(-2.25%)
Sep 29, 2021	102.68	102.68	101.52	101.63	658,970	-0.75(-0.73%)
Sep 28, 2021	103.75	105.59	102.04	102.38	775,255	-1.34(-1.29%)
Sep 27, 2021	101.10	104.19	101.10	103.72	725,216	+2.97(+2.94%)
Sep 24, 2021	100.53	101.97	100.53	100.75	744,818	-0.05(-0.05%)
Sep 23, 2021	99.41	101.55	99.10	100.79	598,951	+2.72(+2.77%)
Sep 22, 2021	97.49	99.12	97.20	98.08	783,233	+1.77(+1.84%)
Sep 21, 2021	97.93	98.38	96.16	96.31	769,722	-1.25(-1.28%)
Sep 20, 2021	97.57	98.43	96.07	97.56	1,085,822	-2.15(-2.15%)
Sep 17, 2021	99.37	101.51	98.84	99.71	1,423,558	-1.24(-1.23%)
Sep 16, 2021	102.99	103.40	100.39	100.95	727,326	-1.08(-1.06%)
Sep 15, 2021	102.35	102.92	101.41	102.03	1,035,911	+0.54(+0.54%)
Sep 14, 2021	105.47	105.47	100.66	101.48	1,244,830	-3.32(-3.17%)
Sep 13, 2021	104.65	106.14	103.94	104.80	1,091,937	+1.09(+1.05%)
Sep 10, 2021	105.98	105.59	103.16	103.72	872,591	-1.87(-1.77%)
Sep 09, 2021	104.60	106.76	104.51	105.59	576,958	+0.62(+0.59%)
Sep 08, 2021	105.32	106.68	104.58	104.97	685,082	-0.75(-0.71%)
Sep 07, 2021	107.62	107.62	105.66	105.72	647,243	-1.76(-1.64%)
Sep 03, 2021	107.91	108.17	107.12	107.48	548,457	-0.50(-0.47%)
Sep 02, 2021	107.49	108.03	106.97	107.98	735,436	+0.90(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.