Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.67	49.30	47.38	48.09	1,897,007	-0.24(-0.49%)
Sep 29, 2022	47.66	48.37	46.32	48.33	1,853,620	+0.25(+0.51%)
Sep 28, 2022	45.34	48.21	44.77	48.08	1,925,537	+3.17(+7.05%)
Sep 27, 2022	45.71	46.06	44.42	44.92	1,274,743	+0.28(+0.62%)
Sep 26, 2022	47.91	48.02	44.63	44.64	1,797,034	-3.91(-8.06%)
Sep 23, 2022	49.93	50.04	47.82	48.56	2,000,552	-4.25(-8.04%)
Sep 22, 2022	54.62	55.26	52.68	52.80	932,431	-0.65(-1.21%)
Sep 21, 2022	55.87	56.27	53.45	53.45	1,332,266	-1.00(-1.84%)
Sep 20, 2022	55.20	55.20	53.52	54.45	1,023,853	-0.93(-1.69%)
Sep 19, 2022	53.49	55.81	53.27	55.39	1,003,179	-0.45(-0.81%)
Sep 16, 2022	57.97	58.02	54.05	55.84	2,676,056	-1.74(-3.02%)
Sep 15, 2022	58.57	59.32	57.33	57.58	1,044,778	-2.91(-4.81%)
Sep 14, 2022	58.43	61.50	58.40	60.49	1,717,399	+3.16(+5.50%)
Sep 13, 2022	57.33	58.69	57.04	57.34	943,556	-1.12(-1.92%)
Sep 12, 2022	58.44	59.50	57.64	58.46	965,591	+1.12(+1.95%)
Sep 09, 2022	56.77	57.80	56.03	57.34	1,031,291	+1.79(+3.22%)
Sep 08, 2022	55.52	55.65	54.34	55.55	831,152	+0.45(+0.82%)
Sep 07, 2022	54.62	55.39	53.34	55.09	1,176,194	-1.29(-2.28%)
Sep 06, 2022	58.06	58.36	56.05	56.38	1,111,986	-1.00(-1.75%)
Sep 02, 2022	58.95	59.16	56.68	57.38	1,270,590	+0.81(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.