Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	78.85	81.10	78.14	78.58	207,727	-0.53(-0.67%)
Sep 29, 2022	79.73	80.16	78.41	79.11	186,384	-2.17(-2.67%)
Sep 28, 2022	77.85	81.72	77.16	81.29	391,595	+4.72(+6.16%)
Sep 27, 2022	75.72	76.69	74.37	76.57	275,587	+2.35(+3.16%)
Sep 26, 2022	76.58	78.00	74.15	74.22	142,589	-2.61(-3.40%)
Sep 23, 2022	76.26	77.94	75.39	76.83	153,285	-0.49(-0.64%)
Sep 22, 2022	80.42	80.80	76.17	77.33	204,090	-4.07(-4.99%)
Sep 21, 2022	82.41	84.24	81.20	81.40	122,952	-0.14(-0.17%)
Sep 20, 2022	82.55	82.55	80.42	81.53	106,140	-2.12(-2.54%)
Sep 19, 2022	82.63	84.05	82.24	83.66	112,793	+0.80(+0.96%)
Sep 16, 2022	80.31	83.05	80.19	82.86	276,370	+1.52(+1.87%)
Sep 15, 2022	82.64	84.41	80.95	81.34	127,337	-1.64(-1.98%)
Sep 14, 2022	84.47	85.83	82.01	82.98	164,675	-1.76(-2.08%)
Sep 13, 2022	85.91	86.77	84.07	84.74	142,603	-4.58(-5.13%)
Sep 12, 2022	88.65	90.28	88.65	89.32	80,688	+1.24(+1.40%)
Sep 09, 2022	88.75	88.94	87.66	88.08	127,649	-0.11(-0.12%)
Sep 08, 2022	87.15	88.22	86.80	88.19	68,861	-0.01(-0.01%)
Sep 07, 2022	85.35	88.36	85.35	88.20	171,263	+3.23(+3.80%)
Sep 06, 2022	86.22	86.98	84.26	84.97	147,461	-1.48(-1.71%)
Sep 02, 2022	87.28	87.94	85.47	86.45	143,856	+0.51(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.