Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.37	23.00	22.27	22.27	275,057	-0.36(-1.59%)
Sep 29, 2022	22.96	23.11	22.05	22.63	70,328	-1.66(-6.83%)
Sep 28, 2022	23.19	24.40	23.04	24.29	101,588	+0.57(+2.40%)
Sep 27, 2022	24.06	24.67	23.38	23.72	80,253	-0.11(-0.48%)
Sep 26, 2022	24.21	24.54	23.64	23.84	107,644	-0.82(-3.31%)
Sep 23, 2022	25.17	25.25	24.22	24.65	66,441	-2.03(-7.61%)
Sep 22, 2022	26.95	27.10	26.45	26.68	25,944	-0.38(-1.40%)
Sep 21, 2022	27.90	28.46	26.96	27.06	49,466	-1.46(-5.12%)
Sep 20, 2022	28.44	28.78	28.05	28.52	18,176	-0.39(-1.35%)
Sep 19, 2022	27.92	28.99	27.92	28.91	36,063	+0.38(+1.33%)
Sep 16, 2022	28.58	29.03	28.24	28.53	42,914	-1.02(-3.47%)
Sep 15, 2022	29.84	30.25	29.29	29.56	34,249	-0.86(-2.84%)
Sep 14, 2022	30.45	30.68	30.19	30.42	19,784	+0.37(+1.23%)
Sep 13, 2022	31.01	31.57	29.90	30.05	65,796	-3.05(-9.23%)
Sep 12, 2022	32.66	33.20	32.39	33.10	40,615	+1.36(+4.27%)
Sep 09, 2022	31.23	31.92	31.10	31.75	55,329	+1.30(+4.27%)
Sep 08, 2022	29.49	30.45	29.46	30.45	30,779	-0.37(-1.20%)
Sep 07, 2022	29.59	30.89	29.48	30.82	30,991	+0.65(+2.17%)
Sep 06, 2022	30.88	30.99	30.02	30.16	36,003	-1.05(-3.37%)
Sep 02, 2022	31.83	32.30	31.02	31.22	46,775	-0.81(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.