Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.730	6.853	6.590	6.640	38,256	-0.09(-1.34%)
Sep 29, 2022	7.020	7.040	6.620	6.730	39,834	-0.29(-4.13%)
Sep 28, 2022	6.900	7.432	6.900	7.020	62,526	+0.13(+1.89%)
Sep 27, 2022	7.490	7.510	6.820	6.890	100,793	-0.08(-1.15%)
Sep 26, 2022	6.120	7.300	6.120	6.970	87,768	+0.75(+12.06%)
Sep 23, 2022	6.200	6.408	6.114	6.220	88,619	-0.13(-2.05%)
Sep 22, 2022	6.720	6.720	6.150	6.350	138,754	-0.37(-5.51%)
Sep 21, 2022	6.810	7.180	6.580	6.720	133,805	-0.11(-1.61%)
Sep 20, 2022	6.870	7.060	6.810	6.830	78,345	-0.23(-3.26%)
Sep 19, 2022	7.990	7.990	7.010	7.060	120,783	-0.92(-11.53%)
Sep 16, 2022	7.750	8.190	7.550	7.980	133,527	+0.18(+2.31%)
Sep 15, 2022	8.370	8.530	7.780	7.800	96,552	-0.75(-8.77%)
Sep 14, 2022	8.120	8.670	8.120	8.550	44,354	+0.36(+4.40%)
Sep 13, 2022	8.930	8.930	8.040	8.190	96,907	-0.75(-8.39%)
Sep 12, 2022	8.470	9.030	8.415	8.940	78,231	+0.47(+5.55%)
Sep 09, 2022	8.060	8.678	8.060	8.470	51,526	+0.39(+4.83%)
Sep 08, 2022	7.950	8.280	7.650	8.080	123,794	-0.01(-0.12%)
Sep 07, 2022	8.280	8.410	8.010	8.090	77,297	-0.01(-0.12%)
Sep 06, 2022	10.16	10.16	8.010	8.100	377,380	-2.08(-20.43%)
Sep 02, 2022	9.930	10.18	9.751	10.18	89,742	+0.32(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.