Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.06	19.31	18.71	19.02	1,328,193	-0.15(-0.76%)
Sep 29, 2022	19.70	19.72	18.86	19.17	1,886,386	-0.67(-3.37%)
Sep 28, 2022	20.02	20.20	19.64	19.84	1,255,270	-0.25(-1.23%)
Sep 27, 2022	20.57	20.64	19.72	20.09	1,303,342	-0.33(-1.62%)
Sep 26, 2022	20.60	20.94	20.39	20.42	1,653,580	-0.38(-1.85%)
Sep 23, 2022	21.14	21.26	20.32	20.80	1,907,553	-0.49(-2.28%)
Sep 22, 2022	21.04	21.75	20.38	21.29	4,398,920	+1.68(+8.55%)
Sep 21, 2022	19.95	20.15	19.61	19.61	730,319	-0.23(-1.15%)
Sep 20, 2022	20.15	20.29	19.59	19.84	880,573	-0.36(-1.77%)
Sep 19, 2022	19.89	20.31	19.89	20.20	950,733	+0.10(+0.50%)
Sep 16, 2022	20.39	20.53	20.07	20.10	2,170,619	-0.38(-1.88%)
Sep 15, 2022	20.15	20.55	20.03	20.48	1,052,046	+0.16(+0.81%)
Sep 14, 2022	20.40	20.49	20.13	20.32	1,084,895	+0.05(+0.27%)
Sep 13, 2022	20.67	20.76	20.13	20.26	808,659	-0.68(-3.24%)
Sep 12, 2022	20.78	21.22	20.72	20.94	832,179	+0.27(+1.29%)
Sep 09, 2022	20.68	20.84	20.59	20.67	927,226	+0.22(+1.07%)
Sep 08, 2022	20.02	20.62	19.76	20.45	867,267	+0.27(+1.36%)
Sep 07, 2022	19.84	20.22	19.83	20.18	1,134,559	+0.38(+1.90%)
Sep 06, 2022	20.58	20.61	19.37	19.80	2,171,994	-0.88(-4.25%)
Sep 02, 2022	21.42	21.55	20.66	20.68	971,980	-0.61(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.