Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.46	16.93	16.44	16.47	296,082	-0.05(-0.30%)
Sep 29, 2022	16.59	16.59	16.31	16.52	228,770	-0.29(-1.73%)
Sep 28, 2022	16.17	16.98	16.15	16.81	241,216	+0.63(+3.89%)
Sep 27, 2022	16.21	16.43	15.84	16.18	344,954	+0.10(+0.62%)
Sep 26, 2022	15.50	16.27	15.45	16.08	659,147	+0.60(+3.88%)
Sep 23, 2022	15.80	15.84	15.26	15.48	207,587	-0.48(-3.01%)
Sep 22, 2022	16.34	16.34	15.84	15.96	257,972	-0.34(-2.09%)
Sep 21, 2022	16.51	16.66	16.20	16.30	227,326	-0.24(-1.45%)
Sep 20, 2022	16.77	16.91	16.47	16.54	233,904	-0.41(-2.42%)
Sep 19, 2022	16.71	17.03	16.59	16.95	219,121	+0.13(+0.77%)
Sep 16, 2022	16.89	17.16	16.68	16.82	646,122	-0.14(-0.83%)
Sep 15, 2022	17.02	17.49	16.76	16.96	399,470	-0.18(-1.05%)
Sep 14, 2022	17.01	17.20	16.79	17.14	334,912	+0.03(+0.18%)
Sep 13, 2022	17.52	17.63	17.04	17.11	177,189	-0.80(-4.47%)
Sep 12, 2022	17.75	18.11	17.68	17.91	188,277	+0.37(+2.11%)
Sep 09, 2022	17.27	17.54	17.06	17.54	183,861	+0.41(+2.39%)
Sep 08, 2022	17.60	17.60	17.07	17.13	210,190	-0.66(-3.71%)
Sep 07, 2022	17.74	18.25	17.51	17.79	149,489	-0.01(-0.06%)
Sep 06, 2022	17.70	18.02	17.60	17.80	202,685	+0.07(+0.39%)
Sep 02, 2022	18.18	18.21	17.70	17.73	205,144	-0.41(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.