Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.59	26.42	25.29	25.81	809,649	-0.45(-1.70%)
Sep 29, 2022	26.53	26.73	26.04	26.26	645,038	-0.65(-2.41%)
Sep 28, 2022	25.99	27.05	25.81	26.91	667,820	+1.02(+3.95%)
Sep 27, 2022	25.95	26.01	25.45	25.89	835,951	+0.22(+0.85%)
Sep 26, 2022	25.92	26.52	25.51	25.67	735,598	-0.46(-1.75%)
Sep 23, 2022	26.39	26.39	25.71	26.12	768,042	-0.68(-2.52%)
Sep 22, 2022	27.64	27.64	26.68	26.80	646,168	-0.79(-2.88%)
Sep 21, 2022	28.55	28.63	27.58	27.59	799,439	-0.79(-2.80%)
Sep 20, 2022	28.72	28.81	28.21	28.39	387,856	-0.66(-2.26%)
Sep 19, 2022	28.24	29.15	28.24	29.05	472,897	+0.57(+1.99%)
Sep 16, 2022	28.71	28.76	28.25	28.48	552,257	-0.66(-2.26%)
Sep 15, 2022	29.69	30.06	29.10	29.14	494,097	-0.56(-1.88%)
Sep 14, 2022	29.73	29.94	29.32	29.69	583,294	+0.05(+0.18%)
Sep 13, 2022	29.59	30.14	29.42	29.64	935,131	-0.86(-2.81%)
Sep 12, 2022	29.17	30.60	29.17	30.50	777,730	+1.40(+4.80%)
Sep 09, 2022	28.59	29.15	28.59	29.10	448,671	+0.81(+2.87%)
Sep 08, 2022	27.58	28.31	27.36	28.29	373,870	+0.39(+1.41%)
Sep 07, 2022	27.18	27.98	27.12	27.89	528,028	+0.66(+2.41%)
Sep 06, 2022	27.42	27.63	27.10	27.24	437,396	-0.12(-0.43%)
Sep 02, 2022	27.59	27.87	27.20	27.36	483,374	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.