Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	74.63	75.93	73.78	73.92	8,648,201	-0.80(-1.06%)
Sep 29, 2022	75.59	75.81	73.94	74.71	6,296,927	-1.51(-1.98%)
Sep 28, 2022	74.62	76.61	74.55	76.22	7,154,322	+1.86(+2.50%)
Sep 27, 2022	75.50	75.64	73.30	74.36	7,327,220	-0.26(-0.35%)
Sep 26, 2022	75.71	76.40	73.92	74.62	9,077,465	-1.64(-2.15%)
Sep 23, 2022	77.91	78.30	75.05	76.26	10,678,616	-3.05(-3.85%)
Sep 22, 2022	81.31	81.63	78.84	79.31	8,952,875	-1.49(-1.84%)
Sep 21, 2022	82.24	83.41	80.79	80.80	10,376,095	-0.78(-0.95%)
Sep 20, 2022	82.42	82.75	80.80	81.57	8,649,331	-1.43(-1.72%)
Sep 19, 2022	80.57	83.28	80.53	83.00	6,425,728	+1.21(+1.48%)
Sep 16, 2022	81.77	82.05	80.07	81.80	22,434,814	-0.78(-0.94%)
Sep 15, 2022	81.71	83.70	81.63	82.57	9,494,350	+1.01(+1.24%)
Sep 14, 2022	81.90	82.43	80.58	81.56	8,915,403	+0.12(+0.15%)
Sep 13, 2022	82.34	82.97	81.21	81.44	8,437,496	-2.90(-3.44%)
Sep 12, 2022	84.20	85.17	84.06	84.34	8,584,124	+0.65(+0.77%)
Sep 09, 2022	83.47	84.03	83.08	83.70	6,388,596	+0.95(+1.15%)
Sep 08, 2022	80.95	82.79	80.46	82.74	9,027,713	+1.48(+1.82%)
Sep 07, 2022	78.93	81.64	78.93	81.26	8,115,775	+1.62(+2.03%)
Sep 06, 2022	81.16	81.24	77.80	79.64	11,425,659	-1.19(-1.47%)
Sep 02, 2022	81.73	83.29	80.20	80.83	10,661,435	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.