Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1779	0.1849	0.1711	0.1720	91,112	-0.01(-3.32%)
Sep 29, 2022	0.1700	0.1873	0.1700	0.1779	96,287	-0.00(-1.17%)
Sep 28, 2022	0.1800	0.1938	0.1720	0.1800	111,833	+0.00(+1.81%)
Sep 27, 2022	0.1883	0.1900	0.1700	0.1768	147,219	-0.00(-1.45%)
Sep 26, 2022	0.1700	0.1880	0.1650	0.1794	313,478	+0.01(+8.07%)
Sep 23, 2022	0.1900	0.1928	0.1634	0.1660	482,538	-0.03(-13.86%)
Sep 22, 2022	0.2406	0.2406	0.1800	0.1927	725,136	-0.03(-14.28%)
Sep 21, 2022	0.2166	0.2336	0.2057	0.2248	159,365	+0.01(+4.51%)
Sep 20, 2022	0.2300	0.2423	0.2081	0.2151	256,590	-0.02(-7.08%)
Sep 19, 2022	0.2600	0.2603	0.2315	0.2315	346,362	-0.02(-9.22%)
Sep 16, 2022	0.2700	0.2715	0.2500	0.2550	105,508	-0.00(-1.73%)
Sep 15, 2022	0.2400	0.2900	0.2400	0.2595	309,960	-0.00(-0.19%)
Sep 14, 2022	0.2700	0.2731	0.2530	0.2600	290,398	+0.00(+0.19%)
Sep 13, 2022	0.2692	0.2692	0.2500	0.2595	200,332	+0.01(+3.80%)
Sep 12, 2022	0.2401	0.2735	0.2280	0.2500	236,395	+0.01(+4.12%)
Sep 09, 2022	0.2300	0.2449	0.2200	0.2401	217,065	+0.00(+0.80%)
Sep 08, 2022	0.2150	0.2400	0.2122	0.2382	268,485	+0.03(+12.62%)
Sep 07, 2022	0.2190	0.2190	0.2010	0.2115	163,465	-0.00(-0.47%)
Sep 06, 2022	0.2300	0.2303	0.2100	0.2125	162,490	-0.02(-6.80%)
Sep 02, 2022	0.2300	0.2300	0.2100	0.2280	286,215	+0.01(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.