Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.92	25.25	24.68	24.74	355,832	-0.16(-0.64%)
Sep 29, 2022	25.43	25.51	24.66	24.90	350,514	-0.80(-3.11%)
Sep 28, 2022	25.33	26.03	25.20	25.70	356,718	+0.34(+1.36%)
Sep 27, 2022	25.64	25.80	24.97	25.36	271,317	-0.17(-0.66%)
Sep 26, 2022	25.74	26.22	25.51	25.52	252,895	-0.35(-1.37%)
Sep 23, 2022	26.62	26.96	25.53	25.88	341,261	-0.97(-3.60%)
Sep 22, 2022	27.54	27.54	26.62	26.85	373,618	-0.57(-2.07%)
Sep 21, 2022	28.10	28.27	27.33	27.41	277,867	-0.59(-2.09%)
Sep 20, 2022	28.03	28.27	27.67	28.00	218,809	-0.19(-0.66%)
Sep 19, 2022	27.38	28.36	27.23	28.19	243,130	+0.54(+1.95%)
Sep 16, 2022	27.53	27.71	27.07	27.65	579,358	-0.07(-0.24%)
Sep 15, 2022	27.54	28.31	27.44	27.71	307,937	+0.24(+0.88%)
Sep 14, 2022	26.99	27.52	26.61	27.47	427,427	+0.49(+1.83%)
Sep 13, 2022	27.59	27.81	26.86	26.98	441,131	-1.16(-4.13%)
Sep 12, 2022	27.74	28.18	27.45	28.14	371,866	+0.60(+2.20%)
Sep 09, 2022	26.52	27.53	26.36	27.53	499,668	+1.35(+5.15%)
Sep 08, 2022	26.03	26.58	25.84	26.18	768,461	+0.04(+0.14%)
Sep 07, 2022	26.51	26.59	24.99	26.15	1,393,772	-0.84(-3.10%)
Sep 06, 2022	27.92	28.04	26.75	26.98	234,216	-0.83(-2.98%)
Sep 02, 2022	27.99	28.72	27.67	27.81	239,875	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.