Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.63	18.83	18.35	18.35	176,927	-0.16(-0.86%)
Sep 29, 2022	18.38	18.54	18.26	18.51	313,858	+0.19(+1.04%)
Sep 28, 2022	18.02	18.35	17.86	18.32	139,168	+0.00(+0.00%)
Sep 27, 2022	18.60	18.60	18.20	18.32	243,084	-0.37(-1.98%)
Sep 26, 2022	18.97	19.00	18.58	18.69	133,899	-0.79(-4.06%)
Sep 23, 2022	19.47	19.66	19.33	19.48	53,521	-0.68(-3.37%)
Sep 22, 2022	20.39	20.39	19.91	20.16	51,741	-0.14(-0.69%)
Sep 21, 2022	20.56	20.71	20.30	20.30	92,403	-0.56(-2.68%)
Sep 20, 2022	20.84	20.90	20.66	20.86	52,158	-0.36(-1.70%)
Sep 19, 2022	20.88	21.22	20.76	21.22	72,098	-0.16(-0.75%)
Sep 16, 2022	21.67	21.67	21.30	21.38	38,376	-0.12(-0.54%)
Sep 15, 2022	21.52	21.79	21.34	21.50	59,834	+0.15(+0.70%)
Sep 14, 2022	21.61	21.65	21.30	21.34	26,577	-0.18(-0.84%)
Sep 13, 2022	21.75	21.78	21.50	21.52	38,284	-0.33(-1.49%)
Sep 12, 2022	21.90	22.10	21.85	21.85	76,640	+0.60(+2.82%)
Sep 09, 2022	21.18	21.33	21.14	21.25	52,032	+0.28(+1.34%)
Sep 08, 2022	20.63	21.00	20.63	20.97	154,472	+0.63(+3.10%)
Sep 07, 2022	19.95	20.38	19.93	20.34	152,303	+0.19(+0.94%)
Sep 06, 2022	20.08	20.29	20.04	20.15	112,146	+0.20(+1.00%)
Sep 02, 2022	19.91	20.30	19.80	19.95	78,883	+0.42(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.