Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.48	82.48	81.03	81.55	2,092,971	-0.66(-0.81%)
Sep 28, 2023	81.54	82.93	81.53	82.21	1,998,944	+0.86(+1.06%)
Sep 27, 2023	80.99	81.78	80.33	81.35	1,604,455	+0.91(+1.13%)
Sep 26, 2023	81.41	82.04	80.27	80.44	2,048,439	-1.53(-1.87%)
Sep 25, 2023	81.22	81.99	81.49	81.98	1,353,665	+0.51(+0.62%)
Sep 22, 2023	80.57	82.24	80.37	81.47	2,168,559	+1.07(+1.34%)
Sep 21, 2023	81.45	81.45	80.20	80.39	1,902,786	-1.38(-1.69%)
Sep 20, 2023	81.79	83.45	81.76	81.77	1,679,078	+0.08(+0.09%)
Sep 19, 2023	82.77	83.26	81.13	81.70	1,958,175	-1.07(-1.30%)
Sep 18, 2023	81.82	82.81	81.64	82.77	1,363,602	+1.03(+1.26%)
Sep 15, 2023	82.37	82.37	81.40	81.74	3,791,535	-0.62(-0.76%)
Sep 14, 2023	80.54	82.47	80.27	82.37	2,219,689	+2.48(+3.11%)
Sep 13, 2023	82.19	82.78	79.29	79.88	3,099,037	-1.86(-2.28%)
Sep 12, 2023	81.50	82.72	81.36	81.74	1,825,424	+0.00(+0.00%)
Sep 11, 2023	81.48	81.88	81.13	81.74	1,920,903	+0.68(+0.84%)
Sep 08, 2023	79.83	82.08	79.64	81.06	3,151,114	+1.40(+1.76%)
Sep 07, 2023	79.38	80.05	78.44	79.66	2,437,859	+0.29(+0.36%)
Sep 06, 2023	78.60	79.62	78.33	79.38	2,782,631	+1.05(+1.33%)
Sep 05, 2023	80.16	80.49	78.25	78.33	2,731,982	-1.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.