Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.57	20.59	20.35	20.47	29,366	+0.39(+1.94%)
Sep 28, 2023	19.91	20.20	19.91	20.08	35,441	+0.28(+1.41%)
Sep 27, 2023	20.21	20.21	19.77	19.80	104,084	-0.05(-0.25%)
Sep 26, 2023	19.70	19.92	19.70	19.85	169,227	-0.33(-1.64%)
Sep 25, 2023	20.11	20.18	20.14	20.18	28,659	-0.63(-3.03%)
Sep 22, 2023	21.16	21.16	20.75	20.81	57,927	+0.72(+3.61%)
Sep 21, 2023	20.08	20.11	20.03	20.09	18,117	-0.15(-0.77%)
Sep 20, 2023	20.36	20.36	20.21	20.24	11,857	-0.11(-0.54%)
Sep 19, 2023	19.95	20.37	19.95	20.35	19,225	-0.01(-0.07%)
Sep 18, 2023	19.88	20.44	19.88	20.36	39,899	-0.31(-1.48%)
Sep 15, 2023	20.68	20.75	20.64	20.67	24,885	-0.21(-1.01%)
Sep 14, 2023	21.62	21.62	20.71	20.88	7,130	+0.26(+1.26%)
Sep 13, 2023	20.72	20.72	20.62	20.62	14,532	-0.33(-1.58%)
Sep 12, 2023	21.61	21.61	20.88	20.95	22,954	+0.08(+0.38%)
Sep 11, 2023	20.82	20.91	20.82	20.87	18,971	-0.13(-0.61%)
Sep 08, 2023	21.65	21.65	20.95	21.00	27,106	-0.00(-0.01%)
Sep 07, 2023	21.76	21.76	20.95	21.00	24,430	-0.85(-3.89%)
Sep 06, 2023	21.86	21.93	21.85	21.85	15,769	-0.77(-3.40%)
Sep 05, 2023	22.64	22.67	22.57	22.62	83,118	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.