Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	124.33	124.72	122.71	123.64	239,453	+0.53(+0.43%)
Sep 28, 2023	121.03	124.64	120.67	123.11	237,028	+2.13(+1.76%)
Sep 27, 2023	121.90	123.58	120.65	120.98	168,747	+0.58(+0.48%)
Sep 26, 2023	121.94	123.18	120.23	120.40	229,403	-2.17(-1.77%)
Sep 25, 2023	122.11	123.40	122.26	122.57	160,237	+0.47(+0.39%)
Sep 22, 2023	123.79	124.17	121.45	122.09	234,788	-0.14(-0.11%)
Sep 21, 2023	123.33	124.19	120.99	122.23	351,302	-3.37(-2.68%)
Sep 20, 2023	128.46	129.62	125.50	125.60	191,814	-1.19(-0.94%)
Sep 19, 2023	126.96	127.57	125.55	126.79	297,723	-0.30(-0.23%)
Sep 18, 2023	126.27	129.03	126.20	127.08	221,257	+0.81(+0.64%)
Sep 15, 2023	130.08	130.30	124.41	126.27	574,025	-5.88(-4.45%)
Sep 14, 2023	131.81	133.57	131.36	132.15	268,198	+1.80(+1.38%)
Sep 13, 2023	134.49	134.79	128.47	130.35	388,539	-3.98(-2.96%)
Sep 12, 2023	135.02	136.98	132.81	134.33	147,449	-1.26(-0.93%)
Sep 11, 2023	137.26	138.37	134.96	135.59	128,960	-0.24(-0.17%)
Sep 08, 2023	137.27	138.65	135.48	135.82	135,382	-1.30(-0.95%)
Sep 07, 2023	136.50	138.11	134.45	137.13	218,274	+0.02(+0.01%)
Sep 06, 2023	135.29	137.29	134.43	137.11	154,137	+2.18(+1.62%)
Sep 05, 2023	142.71	142.71	132.18	134.92	386,274	-9.55(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.