Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.44	95.71	93.89	94.23	1,063,023	-0.36(-0.38%)
Sep 28, 2023	92.71	95.80	92.43	94.59	746,252	-0.88(-0.92%)
Sep 27, 2023	94.82	95.88	94.37	95.46	466,243	+1.51(+1.61%)
Sep 26, 2023	94.21	95.45	93.94	93.95	350,135	-1.04(-1.09%)
Sep 25, 2023	93.81	95.58	94.88	94.99	353,263	+0.71(+0.75%)
Sep 22, 2023	95.39	95.89	94.23	94.28	306,230	-1.08(-1.13%)
Sep 21, 2023	96.58	96.60	95.23	95.36	375,243	-2.04(-2.10%)
Sep 20, 2023	97.55	99.51	97.34	97.40	404,751	+0.39(+0.41%)
Sep 19, 2023	97.16	98.15	97.00	97.01	459,144	-0.38(-0.39%)
Sep 18, 2023	97.28	98.37	97.02	97.38	416,328	+0.35(+0.36%)
Sep 15, 2023	98.22	98.27	96.29	97.03	986,587	-1.96(-1.98%)
Sep 14, 2023	99.63	100.22	98.34	98.99	493,385	+0.41(+0.42%)
Sep 13, 2023	99.29	99.86	97.76	98.58	426,067	-1.12(-1.12%)
Sep 12, 2023	100.19	101.32	99.30	99.69	355,212	-0.85(-0.84%)
Sep 11, 2023	101.43	101.62	99.78	100.54	302,751	+0.00(+0.00%)
Sep 08, 2023	99.80	101.01	98.78	100.54	435,843	+1.17(+1.18%)
Sep 07, 2023	100.16	100.61	97.48	99.37	561,865	-1.65(-1.63%)
Sep 06, 2023	101.23	102.26	100.24	101.01	543,559	-0.39(-0.38%)
Sep 05, 2023	104.15	104.49	101.37	101.40	486,091	-3.40(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.