Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.29	56.89	55.96	56.70	2,120,660	+0.48(+0.85%)
Apr 29, 2014	56.97	57.67	56.19	56.22	1,902,074	-0.28(-0.50%)
Apr 28, 2014	57.24	57.26	56.01	56.50	1,831,330	-0.30(-0.53%)
Apr 25, 2014	57.57	57.81	56.35	56.80	2,014,314	-0.37(-0.65%)
Apr 24, 2014	57.96	58.24	57.07	57.17	2,085,650	-0.58(-1.00%)
Apr 23, 2014	58.23	59.28	57.56	57.75	4,214,537	+2.33(+4.20%)
Apr 22, 2014	54.98	55.58	54.64	55.42	1,645,732	+0.10(+0.18%)
Apr 21, 2014	54.85	55.73	54.74	55.32	1,345,886	+0.52(+0.95%)
Apr 17, 2014	54.85	54.80	54.80	54.80	1,078,300	+0.17(+0.31%)
Apr 16, 2014	54.23	54.72	53.85	54.63	1,502,553	+0.96(+1.79%)
Apr 15, 2014	52.70	53.84	52.49	53.67	1,511,523	+1.22(+2.33%)
Apr 14, 2014	52.28	53.07	52.08	52.45	1,908,124	+0.29(+0.56%)
Apr 11, 2014	52.00	52.48	51.55	52.16	2,568,977	-0.91(-1.71%)
Apr 10, 2014	53.32	54.14	52.80	53.07	1,591,450	-0.31(-0.58%)
Apr 09, 2014	53.65	53.81	52.75	53.38	1,067,596	-0.15(-0.28%)
Apr 08, 2014	53.36	54.00	53.20	53.53	996,398	+0.17(+0.32%)
Apr 07, 2014	54.62	54.62	53.30	53.36	1,088,042	-1.33(-2.43%)
Apr 04, 2014	54.47	55.33	54.17	54.69	2,032,636	+0.71(+1.32%)
Apr 03, 2014	54.09	54.25	53.76	53.98	1,928,221	-0.02(-0.04%)
Apr 02, 2014	53.00	54.26	52.87	54.00	2,458,472	+1.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.