Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	45.53	46.26	44.27	45.48	517,078	+0.88(+1.97%)
Aug 30, 2010	45.68	45.81	44.50	44.60	530,381	-1.12(-2.45%)
Aug 27, 2010	45.73	46.19	43.62	45.73	1,107,959	+1.39(+3.13%)
Aug 26, 2010	44.53	46.07	43.91	44.34	804,887	+0.15(+0.34%)
Aug 25, 2010	42.65	44.48	42.35	44.19	1,401,205	+0.88(+2.03%)
Aug 24, 2010	44.04	44.19	42.85	43.31	1,293,381	-1.33(-2.99%)
Aug 23, 2010	46.38	47.46	44.52	44.64	826,671	-1.58(-3.43%)
Aug 20, 2010	46.25	46.71	45.52	46.23	514,171	-0.42(-0.91%)
Aug 19, 2010	48.33	48.51	46.31	46.65	987,023	-1.80(-3.71%)
Aug 18, 2010	47.11	48.78	46.96	48.45	1,288,886	+1.33(+2.81%)
Aug 17, 2010	46.62	47.77	46.61	47.12	838,261	+1.39(+3.03%)
Aug 16, 2010	45.07	46.77	45.02	45.73	793,888	+0.30(+0.65%)
Aug 13, 2010	45.44	46.79	45.35	45.44	944,321	-0.97(-2.09%)
Aug 12, 2010	44.67	47.01	44.48	46.41	1,583,295	+0.63(+1.37%)
Aug 11, 2010	46.28	46.82	45.44	45.78	1,431,532	-1.15(-2.45%)
Aug 10, 2010	46.93	48.60	46.93	46.93	395	-0.70(-1.46%)
Aug 09, 2010	47.48	48.38	47.20	47.63	912,932	+0.76(+1.62%)
Aug 06, 2010	46.87	47.69	46.28	46.87	870,091	-0.55(-1.15%)
Aug 05, 2010	47.17	47.73	46.82	47.42	779,633	-0.11(-0.24%)
Aug 04, 2010	46.98	47.79	46.84	47.53	857	+0.95(+2.05%)
Aug 03, 2010	47.77	47.77	46.15	46.57	882	-1.41(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.