Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.54	24.60	23.90	24.06	5,834,471	-0.77(-3.10%)
Jan 30, 2020	24.54	24.85	24.38	24.83	4,865,152	+0.11(+0.45%)
Jan 29, 2020	25.02	25.12	24.72	24.72	3,568,661	-0.11(-0.44%)
Jan 28, 2020	24.80	25.01	24.68	24.83	3,878,032	+0.09(+0.38%)
Jan 27, 2020	24.90	24.97	24.70	24.74	4,127,956	-0.70(-2.75%)
Jan 24, 2020	25.66	25.72	25.16	25.44	3,867,908	-0.31(-1.22%)
Jan 23, 2020	25.78	25.82	25.36	25.75	4,132,301	-0.28(-1.09%)
Jan 22, 2020	26.20	26.20	25.92	26.04	3,729,770	-0.20(-0.75%)
Jan 21, 2020	26.31	26.35	26.15	26.23	3,834,435	-0.20(-0.77%)
Jan 17, 2020	26.72	26.79	26.27	26.44	3,576,146	-0.30(-1.12%)
Jan 16, 2020	27.06	27.18	26.67	26.74	5,963,485	-0.24(-0.87%)
Jan 15, 2020	27.07	27.18	26.69	26.97	5,403,364	-0.15(-0.55%)
Jan 14, 2020	26.68	27.15	26.59	27.12	5,024,421	+0.36(+1.35%)
Jan 13, 2020	26.92	26.93	26.56	26.76	2,898,534	-0.20(-0.76%)
Jan 10, 2020	26.82	27.14	26.61	26.96	5,701,493	+0.17(+0.65%)
Jan 09, 2020	26.63	26.80	26.16	26.79	5,188,749	+0.12(+0.44%)
Jan 08, 2020	26.75	26.93	26.45	26.67	5,788,447	-0.15(-0.56%)
Jan 07, 2020	26.43	26.83	26.37	26.82	7,657,366	+0.15(+0.56%)
Jan 06, 2020	25.90	26.68	25.90	26.67	5,424,424	+0.86(+3.32%)
Jan 03, 2020	26.03	26.40	25.75	25.82	5,670,601	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.