Suncor Energy Inc (NY: SU )

17.32 USD -0.20 (-1.14%)
Streaming Delayed Price Updated: 12:34 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.20 17.20 16.07 16.09 16,748,583 -1.16(-6.72%)
Nov 27, 2020 17.25 17.57 17.11 17.25 3,289,600 -0.31(-1.77%)
Nov 25, 2020 17.55 17.61 17.24 17.56 6,028,500 -0.11(-0.62%)
Nov 24, 2020 17.58 18.03 17.34 17.67 11,503,761 +0.91(+5.43%)
Nov 23, 2020 15.84 16.78 15.71 16.76 8,405,776 +1.35(+8.76%)
Nov 20, 2020 15.45 15.53 15.20 15.41 4,386,200 -0.03(-0.19%)
Nov 19, 2020 15.26 15.50 15.04 15.44 7,816,351 +0.08(+0.52%)
Nov 18, 2020 15.48 15.89 15.35 15.36 9,878,726 +0.11(+0.72%)
Nov 17, 2020 14.70 15.26 14.40 15.25 7,802,766 +0.27(+1.80%)
Nov 16, 2020 14.86 15.00 14.39 14.98 8,135,485 +1.07(+7.69%)
Nov 13, 2020 13.75 13.96 13.64 13.91 6,378,000 +0.22(+1.61%)
Nov 12, 2020 14.28 14.42 13.53 13.69 8,894,084 -0.93(-6.36%)
Nov 11, 2020 14.90 14.97 14.53 14.62 5,531,160 +0.00(+0.00%)
Nov 10, 2020 14.66 14.80 13.97 14.62 9,267,543 +0.08(+0.55%)
Nov 09, 2020 13.14 15.23 13.00 14.54 22,605,083 +2.83(+24.17%)
Nov 06, 2020 11.86 12.06 11.68 11.71 4,471,900 -0.16(-1.35%)
Nov 05, 2020 11.95 12.15 11.85 11.87 5,101,495 -0.07(-0.59%)
Nov 04, 2020 11.92 12.28 11.52 11.94 5,326,383 +0.04(+0.34%)
Nov 03, 2020 12.01 12.14 11.81 11.90 8,096,724 +0.15(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.