Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.76	25.94	25.34	25.62	7,593,267	-0.51(-1.93%)
Jul 30, 2014	26.00	26.30	25.89	26.13	3,746,979	+0.19(+0.75%)
Jul 29, 2014	26.09	26.18	25.91	25.93	2,851,591	-0.24(-0.91%)
Jul 28, 2014	26.21	26.27	26.02	26.17	2,445,253	-0.11(-0.40%)
Jul 25, 2014	26.30	26.48	26.23	26.27	2,553,807	-0.09(-0.35%)
Jul 24, 2014	26.41	26.57	26.23	26.37	4,125,778	-0.10(-0.38%)
Jul 23, 2014	26.09	26.48	25.97	26.47	3,846,269	+0.31(+1.17%)
Jul 22, 2014	26.08	26.24	26.02	26.16	2,725,963	+0.22(+0.87%)
Jul 21, 2014	25.91	25.99	25.82	25.94	2,860,477	+0.01(+0.05%)
Jul 18, 2014	25.79	26.04	25.75	25.93	3,301,783	+0.25(+0.97%)
Jul 17, 2014	26.10	26.13	25.61	25.68	4,276,121	-0.29(-1.13%)
Jul 16, 2014	25.88	25.99	25.76	25.97	5,067,021	+0.31(+1.22%)
Jul 15, 2014	25.88	26.03	25.26	25.66	7,958,369	-0.46(-1.74%)
Jul 14, 2014	25.89	26.18	25.84	26.11	5,061,268	+0.41(+1.60%)
Jul 11, 2014	26.26	26.36	25.66	25.70	5,663,123	-0.66(-2.49%)
Jul 10, 2014	26.01	26.46	25.98	26.36	4,407,537	-0.32(-1.22%)
Jul 09, 2014	26.46	26.76	26.39	26.68	4,284,832	+0.19(+0.71%)
Jul 08, 2014	26.47	26.61	26.11	26.49	5,777,481	-0.04(-0.14%)
Jul 07, 2014	26.54	26.65	26.34	26.53	4,686,350	-0.34(-1.28%)
Jul 03, 2014	26.82	26.87	26.87	26.87	2,562,478	-0.01(-0.05%)
Jul 02, 2014	26.76	26.91	26.66	26.89	4,219,169	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.