Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,718	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,686	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,498	+0.27(+0.94%)
Jan 26, 2016	28.96	29.49	28.79	29.19	1,449,124	+0.32(+1.11%)
Jan 25, 2016	29.58	29.89	28.74	28.87	1,790,133	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,468	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,087,072	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.32	30.11	1,813,402	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.26	1,329,500	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,136	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,803	+0.53(+1.70%)
Jan 13, 2016	32.19	32.44	30.68	31.01	1,824,842	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.19	1,793,902	+0.79(+2.51%)
Jan 11, 2016	31.99	32.21	30.90	31.40	1,632,435	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,704	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,121	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,285	-0.82(-2.40%)
Jan 05, 2016	33.89	34.10	33.47	34.07	1,241,475	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.