Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.63	10.68	10.58	10.65	1,321,566	-0.02(-0.20%)
Mar 30, 2006	10.55	10.67	10.55	10.67	1,018,570	+0.14(+1.31%)
Mar 29, 2006	10.41	10.53	10.40	10.53	188,714	+0.13(+1.28%)
Mar 28, 2006	10.49	10.49	10.37	10.40	325,175	-0.01(-0.10%)
Mar 27, 2006	10.38	10.46	10.38	10.41	239,464	+0.03(+0.26%)
Mar 24, 2006	10.37	10.41	10.35	10.38	318,784	-0.03(-0.26%)
Mar 23, 2006	10.49	10.49	10.40	10.41	225,555	-0.04(-0.36%)
Mar 22, 2006	10.40	10.48	10.40	10.45	645,276	+0.07(+0.72%)
Mar 21, 2006	10.41	10.45	10.35	10.37	877,974	-0.05(-0.51%)
Mar 20, 2006	10.50	10.51	10.43	10.43	293,221	-0.08(-0.76%)
Mar 17, 2006	10.56	10.56	10.48	10.51	329,122	-0.11(-1.00%)
Mar 16, 2006	10.68	10.68	10.60	10.61	228,562	-0.02(-0.15%)
Mar 15, 2006	10.66	10.66	10.57	10.63	253,937	+0.06(+0.55%)
Mar 14, 2006	10.50	10.58	10.42	10.57	874,778	+0.05(+0.45%)
Mar 13, 2006	10.54	10.54	10.49	10.52	622,156	+0.17(+1.59%)
Mar 10, 2006	10.40	10.41	10.33	10.36	1,230,404	-0.03(-0.26%)
Mar 09, 2006	10.51	10.51	10.37	10.38	680,425	+0.07(+0.67%)
Mar 08, 2006	10.29	10.34	10.24	10.32	863,876	-0.03(-0.26%)
Mar 07, 2006	10.40	10.40	10.32	10.34	1,627,569	-0.12(-1.12%)
Mar 06, 2006	10.57	10.61	10.43	10.46	283,447	-0.10(-0.96%)
Mar 03, 2006	10.59	10.60	10.48	10.56	258,072	-0.03(-0.30%)
Mar 02, 2006	10.59	10.61	10.51	10.59	384,383	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.