Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.12	12.12	11.72	11.80	894,003	-0.29(-2.42%)
Oct 29, 2009	12.01	12.13	12.01	12.10	763,799	+0.10(+0.79%)
Oct 28, 2009	12.06	12.14	11.97	12.00	1,555,774	-0.09(-0.73%)
Oct 27, 2009	12.13	12.21	12.07	12.09	329,756	-0.03(-0.22%)
Oct 26, 2009	12.40	12.42	12.07	12.12	975,109	-0.19(-1.55%)
Oct 23, 2009	12.35	12.36	12.26	12.31	623,374	-0.18(-1.47%)
Oct 22, 2009	12.46	12.60	12.44	12.49	1,049,972	+0.12(+0.99%)
Oct 21, 2009	12.43	12.61	12.36	12.37	397,395	-0.08(-0.66%)
Oct 20, 2009	12.42	12.45	12.40	12.45	637,813	-0.14(-1.08%)
Oct 19, 2009	12.51	12.60	12.48	12.59	181,258	+0.07(+0.54%)
Oct 16, 2009	12.58	12.59	12.45	12.52	178,539	-0.14(-1.13%)
Oct 15, 2009	12.61	12.67	12.55	12.66	275,301	+0.05(+0.43%)
Oct 14, 2009	12.74	12.74	12.57	12.61	578,176	+0.06(+0.49%)
Oct 13, 2009	12.51	12.60	12.44	12.55	207,485	+0.00(+0.00%)
Oct 12, 2009	12.56	12.58	12.51	12.55	405,728	-0.01(-0.05%)
Oct 09, 2009	12.62	12.66	12.46	12.55	395,465	-0.05(-0.38%)
Oct 08, 2009	12.70	12.72	12.57	12.60	224,317	-0.01(-0.05%)
Oct 07, 2009	12.70	12.70	12.53	12.61	438,916	-0.06(-0.48%)
Oct 06, 2009	12.57	12.76	12.57	12.67	399,121	+0.13(+1.03%)
Oct 05, 2009	12.48	12.57	12.40	12.54	378,924	+0.14(+1.10%)
Oct 02, 2009	12.35	12.47	12.29	12.40	434,196	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.