US Telecommunications Ishares ETF (NY: IYZ )

24.61 +0.27 (+1.11%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.92 30.13 29.78 29.88 153,903 -0.22(-0.72%)
Oct 28, 2021 29.94 30.27 29.79 30.10 98,705 +0.05(+0.16%)
Oct 27, 2021 30.31 30.36 30.04 30.05 85,195 -0.21(-0.68%)
Oct 26, 2021 30.34 30.25 30.26 107,913 +0.05(+0.16%)
Oct 25, 2021 30.41 30.41 30.18 30.21 133,294 -0.19(-0.62%)
Oct 22, 2021 30.58 30.59 30.31 30.40 93,080 -0.25(-0.83%)
Oct 21, 2021 30.83 30.83 30.57 30.65 177,078 -0.18(-0.58%)
Oct 20, 2021 30.60 30.88 30.56 30.83 312,827 +0.41(+1.36%)
Oct 19, 2021 30.22 30.42 30.22 30.41 118,495 +0.27(+0.90%)
Oct 18, 2021 30.12 30.27 29.93 30.14 514,882 -0.07(-0.22%)
Oct 15, 2021 30.58 30.58 30.16 30.21 127,192 -0.18(-0.59%)
Oct 14, 2021 30.10 30.44 30.08 30.39 115,135 +0.52(+1.73%)
Oct 13, 2021 29.80 29.92 29.64 29.87 505,052 +0.11(+0.38%)
Oct 12, 2021 29.97 29.97 29.69 29.76 263,702 -0.22(-0.72%)
Oct 11, 2021 30.43 30.43 29.97 29.97 123,621 -0.48(-1.57%)
Oct 08, 2021 31.04 31.04 30.43 30.45 337,969 -0.55(-1.79%)
Oct 07, 2021 30.86 31.19 30.86 31.01 187,654 +0.39(+1.26%)
Oct 06, 2021 30.47 30.63 30.23 30.62 163,269 -0.08(-0.28%)
Oct 05, 2021 30.59 30.93 30.57 30.71 124,955 +0.05(+0.17%)
Oct 04, 2021 30.86 30.92 30.59 30.65 103,161 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.