Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.85	14.89	14.72	14.83	573,716	-0.01(-0.09%)
Jan 28, 2005	14.85	14.87	14.73	14.84	465,234	-0.16(-1.08%)
Jan 27, 2005	15.00	15.00	14.83	15.00	491,424	-0.06(-0.43%)
Jan 26, 2005	14.99	15.07	14.87	15.07	232,771	+0.19(+1.26%)
Jan 25, 2005	15.14	15.14	14.85	14.88	265,936	-0.13(-0.86%)
Jan 24, 2005	14.98	15.16	14.98	15.01	265,161	+0.03(+0.22%)
Jan 21, 2005	15.02	15.10	14.98	14.98	418,741	+0.00(+0.00%)
Jan 20, 2005	15.03	15.12	14.98	14.98	180,235	-0.20(-1.32%)
Jan 19, 2005	15.23	15.34	15.12	15.18	195,733	-0.12(-0.76%)
Jan 18, 2005	15.14	15.30	15.08	15.29	236,491	+0.12(+0.81%)
Jan 14, 2005	15.23	15.23	15.13	15.17	183,954	+0.00(+0.00%)
Jan 13, 2005	15.31	15.31	15.16	15.17	368,374	-0.20(-1.30%)
Jan 12, 2005	15.27	15.40	15.23	15.37	189,689	-0.05(-0.33%)
Jan 11, 2005	15.47	15.47	15.36	15.42	165,977	+0.05(+0.34%)
Jan 10, 2005	15.54	15.54	15.37	15.37	1,330,922	-0.18(-1.16%)
Jan 07, 2005	15.58	15.64	15.54	15.55	289,027	+0.02(+0.12%)
Jan 06, 2005	15.50	15.53	15.43	15.53	201,002	+0.16(+1.05%)
Jan 05, 2005	15.45	15.58	15.37	15.37	240,210	-0.14(-0.87%)
Jan 04, 2005	15.62	15.66	15.40	15.51	179,460	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.