Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.12	15.16	15.08	15.10	508,360	-0.03(-0.17%)
Jun 29, 2005	15.08	15.16	15.05	15.12	565,241	+0.06(+0.43%)
Jun 28, 2005	14.96	15.06	14.94	15.06	100,897	+0.12(+0.78%)
Jun 27, 2005	14.98	15.00	14.92	14.94	122,130	-0.02(-0.13%)
Jun 24, 2005	14.97	15.03	14.94	14.96	522,309	-0.07(-0.47%)
Jun 23, 2005	15.17	15.17	15.00	15.03	84,778	-0.14(-0.89%)
Jun 22, 2005	15.19	15.23	15.12	15.17	267,509	+0.01(+0.04%)
Jun 21, 2005	15.24	15.24	15.12	15.16	132,669	-0.05(-0.30%)
Jun 20, 2005	15.07	15.21	15.07	15.21	137,319	-0.05(-0.31%)
Jun 17, 2005	15.21	15.28	15.20	15.26	64,320	+0.03(+0.19%)
Jun 16, 2005	15.29	15.29	15.16	15.23	116,861	-0.01(-0.04%)
Jun 15, 2005	15.24	15.24	15.11	15.23	83,383	+0.05(+0.30%)
Jun 14, 2005	15.12	15.23	15.12	15.19	208,613	+0.01(+0.09%)
Jun 13, 2005	15.13	15.19	15.06	15.18	200,554	+0.07(+0.47%)
Jun 10, 2005	14.99	15.12	14.99	15.10	1,526,322	+0.07(+0.47%)
Jun 09, 2005	15.07	15.07	14.97	15.03	128,020	+0.00(+0.00%)
Jun 08, 2005	15.10	15.10	15.00	15.03	149,408	-0.01(-0.04%)
Jun 07, 2005	15.00	15.10	14.99	15.04	426,682	+0.08(+0.52%)
Jun 06, 2005	15.03	15.03	14.94	14.96	133,599	-0.08(-0.56%)
Jun 03, 2005	15.07	15.07	14.94	15.05	141,349	+0.03(+0.17%)
Jun 02, 2005	14.92	15.03	14.92	15.02	1,014,087	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.