US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.12 15.16 15.08 15.10 508,360 -0.03(-0.17%)
Jun 29, 2005 15.08 15.16 15.05 15.12 565,241 +0.06(+0.43%)
Jun 28, 2005 14.96 15.06 14.94 15.06 100,897 +0.12(+0.78%)
Jun 27, 2005 14.98 15.00 14.92 14.94 122,130 -0.02(-0.13%)
Jun 24, 2005 14.97 15.03 14.94 14.96 522,309 -0.07(-0.47%)
Jun 23, 2005 15.17 15.17 15.00 15.03 84,778 -0.14(-0.89%)
Jun 22, 2005 15.19 15.23 15.12 15.17 267,509 +0.01(+0.04%)
Jun 21, 2005 15.24 15.24 15.12 15.16 132,669 -0.05(-0.30%)
Jun 20, 2005 15.07 15.21 15.07 15.21 137,319 -0.05(-0.31%)
Jun 17, 2005 15.21 15.28 15.20 15.26 64,320 +0.03(+0.19%)
Jun 16, 2005 15.29 15.29 15.16 15.23 116,861 -0.01(-0.04%)
Jun 15, 2005 15.24 15.24 15.11 15.23 83,383 +0.05(+0.30%)
Jun 14, 2005 15.12 15.23 15.12 15.19 208,613 +0.01(+0.09%)
Jun 13, 2005 15.13 15.19 15.06 15.18 200,554 +0.07(+0.47%)
Jun 10, 2005 14.99 15.12 14.99 15.10 1,526,322 +0.07(+0.47%)
Jun 09, 2005 15.07 15.07 14.97 15.03 128,020 +0.00(+0.00%)
Jun 08, 2005 15.10 15.10 15.00 15.03 149,408 -0.01(-0.04%)
Jun 07, 2005 15.00 15.10 14.99 15.04 426,682 +0.08(+0.52%)
Jun 06, 2005 15.03 15.03 14.94 14.96 133,599 -0.08(-0.56%)
Jun 03, 2005 15.07 15.07 14.94 15.05 141,349 +0.03(+0.17%)
Jun 02, 2005 14.92 15.03 14.92 15.02 1,014,087 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.