Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.28	17.21	16.28	17.05	4,293,401	+0.73(+4.50%)
Oct 30, 2006	16.41	16.45	16.17	16.31	3,288,832	-0.23(-1.40%)
Oct 27, 2006	16.53	16.60	16.32	16.54	1,954,836	-0.08(-0.49%)
Oct 26, 2006	16.50	16.68	16.32	16.63	3,049,649	+0.12(+0.75%)
Oct 25, 2006	15.93	16.50	15.86	16.50	2,858,302	+0.55(+3.42%)
Oct 24, 2006	15.86	16.11	15.78	15.96	3,208,415	-0.11(-0.70%)
Oct 23, 2006	15.70	16.10	15.69	16.07	2,914,413	+0.10(+0.61%)
Oct 20, 2006	15.95	16.12	15.75	15.97	3,309,776	-0.05(-0.29%)
Oct 19, 2006	15.51	16.07	15.45	16.02	3,555,683	+0.53(+3.40%)
Oct 18, 2006	15.28	15.51	15.20	15.49	2,760,560	+0.19(+1.21%)
Oct 17, 2006	15.20	15.40	15.07	15.31	2,914,672	+0.08(+0.53%)
Oct 16, 2006	15.09	15.23	14.95	15.23	2,645,752	+0.13(+0.87%)
Oct 13, 2006	14.92	15.10	14.82	15.09	2,924,498	+0.12(+0.77%)
Oct 12, 2006	14.58	15.07	14.57	14.98	4,086,023	+0.48(+3.28%)
Oct 11, 2006	14.69	14.70	14.45	14.50	3,902,433	-0.15(-1.00%)
Oct 10, 2006	14.83	14.86	14.52	14.65	2,620,929	-0.03(-0.18%)
Oct 09, 2006	14.73	14.91	14.65	14.68	1,513,705	-0.10(-0.68%)
Oct 06, 2006	14.82	14.82	14.60	14.78	1,083,693	-0.04(-0.29%)
Oct 05, 2006	14.89	14.97	14.68	14.82	3,109,380	+0.09(+0.60%)
Oct 04, 2006	14.43	14.83	14.41	14.73	3,918,982	+0.22(+1.49%)
Oct 03, 2006	14.54	14.64	14.42	14.51	2,992,503	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.