Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.39	36.19	34.99	35.88	1,474,366	+0.47(+1.33%)
Jan 30, 2013	36.08	36.60	35.24	35.41	1,510,480	-0.66(-1.83%)
Jan 29, 2013	35.94	36.41	35.58	36.07	1,358,262	+0.13(+0.36%)
Jan 28, 2013	36.07	36.10	35.25	35.94	1,238,898	+0.08(+0.22%)
Jan 25, 2013	35.73	36.09	35.60	35.86	848,222	+0.35(+0.99%)
Jan 24, 2013	36.21	36.24	35.18	35.51	1,950,310	-0.74(-2.04%)
Jan 23, 2013	35.94	36.67	35.84	36.25	2,687,424	+0.28(+0.78%)
Jan 22, 2013	35.71	36.00	35.42	35.97	1,070,766	+0.28(+0.78%)
Jan 18, 2013	35.44	35.75	35.40	35.69	1,281,897	+0.21(+0.59%)
Jan 17, 2013	34.95	35.84	34.73	35.48	1,593,407	+0.67(+1.92%)
Jan 16, 2013	34.64	34.93	34.45	34.81	1,191,641	-0.02(-0.06%)
Jan 15, 2013	34.23	34.83	34.06	34.83	907,055	+0.42(+1.22%)
Jan 14, 2013	34.38	34.90	34.18	34.41	1,785,849	-0.02(-0.06%)
Jan 11, 2013	35.57	35.57	34.29	34.43	2,959,594	+0.18(+0.53%)
Jan 10, 2013	34.25	34.44	33.79	34.25	1,619,336	+0.29(+0.85%)
Jan 09, 2013	34.43	34.55	33.71	33.96	1,370,912	-0.40(-1.16%)
Jan 08, 2013	33.98	34.60	33.85	34.36	1,669,526	+0.31(+0.91%)
Jan 07, 2013	32.69	34.29	32.54	34.05	2,258,974	+1.17(+3.56%)
Jan 04, 2013	32.80	33.25	32.73	32.88	1,487,312	+0.19(+0.58%)
Jan 03, 2013	32.53	32.71	31.95	32.69	1,689,906	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.