Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.36	50.36	49.89	49.92	22,300	-0.17(-0.34%)
Mar 30, 2011	50.05	50.17	50.01	50.09	10,000	+0.25(+0.50%)
Mar 29, 2011	50.25	50.25	49.84	49.84	17,200	-0.30(-0.60%)
Mar 28, 2011	50.08	50.14	50.02	50.14	7,600	-0.34(-0.67%)
Mar 25, 2011	50.98	50.98	50.48	50.48	15,200	-1.05(-2.04%)
Mar 21, 2011	51.53	51.53	51.53	51.53	0	-0.82(-1.57%)
Mar 16, 2011	52.35	52.35	52.35	52.35	0	+0.17(+0.33%)
Mar 15, 2011	52.18	52.18	52.18	52.18	700	+0.29(+0.56%)
Mar 14, 2011	51.89	51.89	51.89	51.89	200	+0.47(+0.91%)
Mar 11, 2011	51.30	51.42	51.28	51.42	10,300	+0.06(+0.12%)
Mar 10, 2011	51.02	51.36	50.81	51.36	49,800	+0.63(+1.24%)
Mar 09, 2011	50.58	50.89	50.49	50.73	10,300	+0.44(+0.87%)
Mar 08, 2011	50.27	50.31	50.27	50.29	800	-0.27(-0.53%)
Mar 07, 2011	50.43	50.76	50.43	50.56	4,600	-0.26(-0.51%)
Mar 04, 2011	50.08	50.82	50.08	50.82	600	+1.18(+2.38%)
Mar 03, 2011	49.70	49.71	49.60	49.64	1,800	-1.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.