Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.64	65.85	63.46	65.12	946,440	+0.70(+1.08%)
Nov 29, 2022	64.79	65.18	63.30	64.43	587,505	+1.15(+1.81%)
Nov 28, 2022	62.92	64.06	61.73	63.28	813,982	-2.02(-3.10%)
Nov 25, 2022	66.29	66.96	65.23	65.30	241,574	-0.20(-0.30%)
Nov 23, 2022	66.28	66.66	64.72	65.50	567,228	-2.15(-3.18%)
Nov 22, 2022	66.44	67.71	65.58	67.65	597,615	+2.73(+4.20%)
Nov 21, 2022	64.54	65.30	61.10	64.92	1,303,945	-1.50(-2.26%)
Nov 18, 2022	66.11	66.55	63.05	66.42	895,785	-1.07(-1.59%)
Nov 17, 2022	66.54	67.57	65.42	67.49	669,655	-0.30(-0.45%)
Nov 16, 2022	68.62	69.17	67.22	67.79	783,156	-2.18(-3.11%)
Nov 15, 2022	68.69	70.47	67.66	69.97	895,590	+1.97(+2.90%)
Nov 14, 2022	68.50	70.34	67.98	68.00	777,564	-0.96(-1.39%)
Nov 11, 2022	68.87	70.50	68.39	68.96	1,121,110	+1.90(+2.84%)
Nov 10, 2022	66.61	67.95	65.16	67.06	1,251,098	+2.81(+4.37%)
Nov 09, 2022	68.93	68.93	64.10	64.25	1,400,579	-6.58(-9.28%)
Nov 08, 2022	71.54	71.96	69.29	70.82	1,030,009	-1.08(-1.50%)
Nov 07, 2022	69.95	72.30	69.69	71.90	1,461,405	+2.69(+3.88%)
Nov 04, 2022	68.72	71.26	67.51	69.22	1,579,030	+2.11(+3.14%)
Nov 03, 2022	65.07	68.06	64.72	67.11	1,033,111	+1.09(+1.65%)
Nov 02, 2022	66.36	68.59	65.58	66.02	1,441,740	-1.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.