Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.16	27.75	27.13	27.73	3,671,045	+0.53(+1.95%)
Jan 30, 2017	27.11	27.30	27.00	27.20	2,625,304	+0.08(+0.30%)
Jan 27, 2017	27.12	27.21	27.00	27.12	2,007,347	+0.25(+0.94%)
Jan 26, 2017	27.20	27.21	26.85	26.87	2,529,590	-0.26(-0.95%)
Jan 25, 2017	27.27	27.27	26.99	27.13	3,581,637	+0.12(+0.43%)
Jan 24, 2017	27.03	27.12	26.81	27.01	2,266,701	-0.33(-1.22%)
Jan 23, 2017	27.43	27.44	27.14	27.34	3,097,348	-0.10(-0.35%)
Jan 20, 2017	27.49	27.59	27.36	27.44	1,453,291	+0.12(+0.45%)
Jan 19, 2017	27.39	27.45	27.20	27.32	1,384,321	-0.40(-1.45%)
Jan 18, 2017	27.78	27.81	27.62	27.72	1,995,652	-0.14(-0.49%)
Jan 17, 2017	27.66	27.93	27.57	27.85	3,729,341	-0.35(-1.23%)
Jan 13, 2017		28.20	28.20	28.20	0	+0.58(+2.09%)
Jan 12, 2017	27.57	28.41	27.52	27.62	5,682,531	-0.12(-0.42%)
Jan 11, 2017	27.92	27.99	27.46	27.74	3,332,108	-0.18(-0.63%)
Jan 10, 2017	28.26	28.28	27.88	27.92	2,955,028	+0.06(+0.22%)
Jan 09, 2017	27.81	27.94	27.68	27.85	3,467,428	+0.44(+1.59%)
Jan 06, 2017	27.29	27.57	27.28	27.42	3,837,563	-0.80(-2.84%)
Jan 05, 2017	28.07	28.34	27.96	28.22	4,156,853	+0.44(+1.59%)
Jan 04, 2017	27.74	27.90	27.66	27.78	4,146,286	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.