Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.11	29.18	28.81	28.83	2,779,192	-0.06(-0.20%)
Nov 27, 2015	28.98	29.02	28.86	28.89	1,085,798	+0.04(+0.14%)
Nov 25, 2015	28.73	28.85	28.85	28.85	4,461,945	+0.44(+1.54%)
Nov 24, 2015	28.19	28.51	28.18	28.42	2,258,082	-0.20(-0.68%)
Nov 23, 2015	28.70	28.89	28.49	28.61	1,813,337	-0.20(-0.70%)
Nov 20, 2015	28.95	29.08	28.79	28.81	2,410,521	+0.03(+0.09%)
Nov 19, 2015	29.03	29.04	28.70	28.79	1,716,552	-0.14(-0.47%)
Nov 18, 2015	28.72	28.94	28.58	28.92	3,107,055	+0.59(+2.07%)
Nov 17, 2015	28.49	28.71	28.34	28.34	3,517,011	+0.22(+0.79%)
Nov 16, 2015	28.10	28.19	27.90	28.12	7,369,047	+0.08(+0.30%)
Nov 13, 2015	28.04	28.25	27.95	28.03	6,029,302	-0.42(-1.49%)
Nov 12, 2015	28.64	28.70	28.42	28.45	2,556,353	-0.91(-3.11%)
Nov 11, 2015	29.64	29.64	29.21	29.37	5,554,218	+0.06(+0.20%)
Nov 10, 2015	29.36	29.43	29.17	29.31	1,640,340	-0.32(-1.08%)
Nov 09, 2015	29.68	29.70	29.39	29.63	3,046,460	-0.76(-2.49%)
Nov 06, 2015	30.89	30.91	30.16	30.38	8,152,793	-2.49(-7.58%)
Nov 05, 2015	33.20	33.20	32.78	32.88	1,468,321	+0.18(+0.56%)
Nov 04, 2015	32.88	32.89	32.39	32.69	1,251,801	-0.03(-0.08%)
Nov 03, 2015	32.93	32.93	32.61	32.72	1,740,807	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.