Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.41	32.66	32.66	32.66	1,557,321	+0.45(+1.40%)
Dec 30, 2013	31.94	32.30	31.87	32.21	1,587,980	+0.05(+0.17%)
Dec 27, 2013	32.04	32.22	31.96	32.15	1,303,362	+0.34(+1.07%)
Dec 26, 2013	31.72	31.84	31.59	31.81	476,972	+0.34(+1.08%)
Dec 24, 2013	31.40	31.60	31.38	31.47	325,426	-0.17(-0.54%)
Dec 23, 2013	31.29	31.64	31.15	31.64	1,231,525	+0.07(+0.23%)
Dec 20, 2013	31.21	31.57	31.19	31.57	2,149,188	+0.19(+0.60%)
Dec 19, 2013	31.02	31.38	30.95	31.38	3,960,145	+0.41(+1.32%)
Dec 18, 2013	30.68	31.13	30.36	30.97	1,334,065	+0.42(+1.38%)
Dec 17, 2013	30.44	30.59	30.29	30.55	2,230,339	-0.26(-0.83%)
Dec 16, 2013	30.66	30.84	30.56	30.81	1,074,504	+0.54(+1.79%)
Dec 13, 2013	30.25	30.28	30.01	30.26	1,538,985	-0.25(-0.82%)
Dec 12, 2013	30.66	30.84	30.45	30.51	2,685,514	-0.01(-0.04%)
Dec 11, 2013	30.95	31.01	30.47	30.53	1,280,798	+0.04(+0.12%)
Dec 10, 2013	30.87	30.88	30.49	30.49	1,839,921	-0.37(-1.20%)
Dec 09, 2013	30.90	30.92	30.76	30.86	1,198,219	-0.24(-0.76%)
Dec 06, 2013	30.83	31.25	30.83	31.10	1,015,167	+0.24(+0.79%)
Dec 05, 2013	30.90	31.09	30.79	30.85	4,070,471	-0.15(-0.47%)
Dec 04, 2013	30.61	31.03	30.53	31.00	2,437,083	+0.13(+0.41%)
Dec 03, 2013	31.32	31.40	30.85	30.87	1,892,473	-0.79(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.