Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.72	16.92	16.67	16.75	186,025	+0.19(+1.15%)
Mar 30, 2004	16.59	16.72	16.54	16.56	166,331	-0.16(-0.98%)
Mar 29, 2004	16.72	16.92	16.62	16.73	239,649	-0.05(-0.27%)
Mar 26, 2004	16.70	16.85	16.53	16.77	796,167	-0.12(-0.70%)
Mar 25, 2004	16.66	17.07	16.60	16.89	866,366	-0.06(-0.36%)
Mar 24, 2004	16.92	17.03	16.63	16.95	449,075	-0.48(-2.76%)
Mar 23, 2004	17.55	17.74	17.33	17.44	338,707	-0.01(-0.03%)
Mar 22, 2004	17.51	17.56	17.24	17.44	342,022	-0.02(-0.12%)
Mar 19, 2004	17.63	17.79	17.46	17.46	487,099	-0.12(-0.67%)
Mar 18, 2004	17.51	17.64	17.42	17.58	215,080	-0.01(-0.06%)
Mar 17, 2004	17.46	17.64	17.41	17.59	228,145	+0.06(+0.35%)
Mar 16, 2004	17.49	17.56	17.38	17.53	226,975	+0.01(+0.06%)
Mar 15, 2004	17.72	17.77	17.28	17.52	506,403	-0.63(-3.48%)
Mar 12, 2004	17.83	18.21	17.76	18.15	1,177,384	+0.74(+4.27%)
Mar 11, 2004	17.53	17.59	17.39	17.41	630,031	-0.23(-1.28%)
Mar 10, 2004	17.74	18.00	17.61	17.63	1,943,717	-0.08(-0.43%)
Mar 09, 2004	17.83	18.09	17.67	17.71	321,548	+0.24(+1.38%)
Mar 08, 2004	17.55	17.66	17.44	17.47	90,283	-0.19(-1.07%)
Mar 05, 2004	17.43	17.86	17.43	17.66	155,606	+0.35(+2.01%)
Mar 04, 2004	17.22	17.40	17.16	17.31	137,472	+0.07(+0.39%)
Mar 03, 2004	17.09	17.36	17.02	17.24	3,405,600	-0.24(-1.38%)
Mar 02, 2004	17.58	17.69	17.37	17.48	187,780	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.