Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.28	47.59	47.00	47.04	1,857,200	+0.91(+1.97%)
Apr 27, 2006	45.80	46.26	45.78	46.13	2,701,800	+0.05(+0.11%)
Apr 26, 2006	46.27	46.37	45.96	46.08	919,400	-0.13(-0.28%)
Apr 25, 2006	46.34	46.38	45.90	46.21	939,100	-0.27(-0.58%)
Apr 24, 2006	46.26	46.52	46.17	46.48	634,600	-0.13(-0.28%)
Apr 21, 2006	46.64	47.26	46.45	46.61	848,900	-0.26(-0.55%)
Apr 20, 2006	46.62	47.05	46.60	46.87	869,600	+0.37(+0.80%)
Apr 19, 2006	45.90	46.52	45.77	46.50	682,600	+0.21(+0.45%)
Apr 18, 2006	46.04	46.31	45.87	46.29	985,800	+0.28(+0.61%)
Apr 17, 2006	45.65	46.11	45.63	46.01	559,700	+0.36(+0.79%)
Apr 13, 2006	45.35	45.69	45.22	45.65	597,700	+0.30(+0.66%)
Apr 12, 2006	45.35	45.49	45.16	45.35	1,179,500	-0.50(-1.09%)
Apr 11, 2006	46.18	46.29	45.72	45.85	1,438,400	+0.30(+0.66%)
Apr 10, 2006	44.95	46.06	44.88	45.55	2,028,900	+0.16(+0.35%)
Apr 07, 2006	45.89	45.93	45.19	45.39	2,169,800	-1.08(-2.32%)
Apr 06, 2006	46.32	46.61	46.22	46.47	874,300	-0.53(-1.13%)
Apr 05, 2006	47.06	47.30	46.77	47.00	632,900	-0.38(-0.80%)
Apr 04, 2006	47.50	47.60	47.19	47.38	599,700	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.