Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.46	22.62	22.39	22.61	4,430,108	-0.18(-0.81%)
Jan 30, 2007	22.94	22.97	22.73	22.79	2,589,543	-0.07(-0.29%)
Jan 29, 2007	22.90	23.00	22.83	22.86	2,609,823	-0.39(-1.70%)
Jan 26, 2007	23.23	23.27	23.06	23.25	1,856,944	-0.17(-0.74%)
Jan 25, 2007	23.70	23.75	23.40	23.43	2,369,783	-0.27(-1.15%)
Jan 24, 2007	23.64	23.77	23.59	23.70	1,151,059	+0.11(+0.46%)
Jan 23, 2007	23.56	23.62	23.45	23.59	2,705,761	+0.19(+0.81%)
Jan 22, 2007	23.74	23.77	23.35	23.40	2,942,096	-0.29(-1.21%)
Jan 19, 2007	23.43	23.73	23.43	23.69	2,973,880	+0.16(+0.70%)
Jan 18, 2007	23.64	23.67	23.33	23.52	2,274,235	+0.05(+0.20%)
Jan 17, 2007	23.34	23.53	23.26	23.48	1,302,181	+0.06(+0.24%)
Jan 16, 2007	23.57	23.64	23.39	23.42	1,797,080	+0.01(+0.04%)
Jan 12, 2007	23.24	23.44	23.21	23.41	1,596,820	+0.16(+0.68%)
Jan 11, 2007	23.17	23.36	23.13	23.25	2,735,985	+0.28(+1.21%)
Jan 10, 2007	23.06	23.09	22.92	22.97	3,556,917	+0.14(+0.61%)
Jan 09, 2007	22.99	23.01	22.81	22.84	3,944,764	-0.31(-1.33%)
Jan 08, 2007	23.22	23.22	22.99	23.14	4,476,907	-0.38(-1.63%)
Jan 05, 2007	23.73	23.75	23.33	23.53	4,585,520	-0.09(-0.37%)
Jan 04, 2007	23.49	23.67	23.40	23.62	1,751,061	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.