Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.52	47.87	47.25	47.46	1,462,804	+0.99(+2.13%)
Nov 29, 2007	46.57	46.68	46.25	46.47	824,993	-0.40(-0.85%)
Nov 28, 2007	46.26	46.95	46.22	46.87	1,083,192	+0.84(+1.82%)
Nov 27, 2007	45.72	46.08	45.58	46.03	1,897,576	+1.02(+2.27%)
Nov 26, 2007	46.00	46.13	45.00	45.01	1,264,252	-1.31(-2.83%)
Nov 23, 2007	46.25	46.56	45.80	46.32	1,125,348	+2.57(+5.87%)
Nov 21, 2007	44.37	44.39	43.45	43.75	913,801	-0.11(-0.25%)
Nov 20, 2007	43.94	44.33	43.57	43.86	1,781,646	+0.78(+1.81%)
Nov 19, 2007	43.34	43.49	42.98	43.08	1,115,268	-0.92(-2.09%)
Nov 16, 2007	44.03	44.19	43.74	44.00	789,117	+0.13(+0.30%)
Nov 15, 2007	44.30	44.32	43.74	43.87	3,327,419	-0.76(-1.70%)
Nov 14, 2007	46.76	46.85	44.49	44.63	3,110,767	-1.36(-2.96%)
Nov 13, 2007	45.86	46.15	45.49	45.99	1,272,925	+1.34(+3.00%)
Nov 12, 2007	44.76	45.20	44.65	44.65	1,132,096	-0.29(-0.65%)
Nov 09, 2007	44.94	45.48	44.80	44.94	1,218,750	-0.54(-1.19%)
Nov 08, 2007	45.13	45.50	44.95	45.48	1,649,951	+0.76(+1.70%)
Nov 07, 2007	45.31	45.44	44.70	44.72	1,141,411	-0.53(-1.17%)
Nov 06, 2007	45.39	45.84	44.65	45.25	2,314,399	+1.65(+3.78%)
Nov 05, 2007	43.34	43.86	43.34	43.60	1,084,215	-0.42(-0.95%)
Nov 02, 2007	44.10	44.14	43.67	44.02	1,324,700	+0.80(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.