Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.01 32.36 31.67 32.16 1,322,966 -0.25(-0.77%)
Dec 30, 2008 31.77 32.41 31.69 32.41 1,348,232 +0.68(+2.14%)
Dec 29, 2008 32.09 32.11 31.50 31.73 1,534,608 +0.46(+1.47%)
Dec 26, 2008 30.90 31.38 30.90 31.27 1,092,131 +0.36(+1.16%)
Dec 24, 2008 30.11 31.49 30.06 30.91 1,104,902 +0.01(+0.03%)
Dec 23, 2008 31.78 32.08 30.73 30.90 1,821,626 -1.42(-4.39%)
Dec 22, 2008 33.09 33.23 31.95 32.32 2,262,486 -0.28(-0.86%)
Dec 19, 2008 32.86 33.13 32.43 32.60 2,315,382 +0.21(+0.65%)
Dec 18, 2008 33.56 33.57 32.10 32.39 2,974,882 -0.42(-1.28%)
Dec 17, 2008 32.83 33.33 32.28 32.81 2,940,799 +0.86(+2.69%)
Dec 16, 2008 30.45 32.02 30.31 31.95 2,167,170 +2.20(+7.39%)
Dec 15, 2008 30.17 30.17 29.40 29.75 1,225,442 -0.03(-0.10%)
Dec 12, 2008 28.91 29.91 28.77 29.78 2,237,606 +0.87(+3.01%)
Dec 11, 2008 29.14 29.55 28.72 28.91 1,631,590 -0.27(-0.93%)
Dec 10, 2008 29.37 29.53 28.80 29.18 1,833,572 +0.23(+0.79%)
Dec 09, 2008 29.07 29.91 28.76 28.95 1,783,235 +0.05(+0.17%)
Dec 08, 2008 29.14 29.40 28.60 28.90 1,503,404 +0.47(+1.65%)
Dec 05, 2008 27.65 28.56 27.27 28.43 1,823,408 +0.81(+2.93%)
Dec 04, 2008 27.72 28.40 27.32 27.62 1,401,285 -0.53(-1.88%)
Dec 03, 2008 27.43 28.15 26.91 28.15 1,878,252 +0.63(+2.29%)
Dec 02, 2008 26.91 27.58 26.59 27.52 2,163,831 +0.86(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.