Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.01	32.36	31.67	32.16	1,322,966	-0.25(-0.77%)
Dec 30, 2008	31.77	32.41	31.69	32.41	1,348,232	+0.68(+2.14%)
Dec 29, 2008	32.09	32.11	31.50	31.73	1,534,608	+0.46(+1.47%)
Dec 26, 2008	30.90	31.38	30.90	31.27	1,092,131	+0.36(+1.16%)
Dec 24, 2008	30.11	31.49	30.06	30.91	1,104,902	+0.01(+0.03%)
Dec 23, 2008	31.78	32.08	30.73	30.90	1,821,626	-1.42(-4.39%)
Dec 22, 2008	33.09	33.23	31.95	32.32	2,262,486	-0.28(-0.86%)
Dec 19, 2008	32.86	33.13	32.43	32.60	2,315,382	+0.21(+0.65%)
Dec 18, 2008	33.56	33.57	32.10	32.39	2,974,882	-0.42(-1.28%)
Dec 17, 2008	32.83	33.33	32.28	32.81	2,940,799	+0.86(+2.69%)
Dec 16, 2008	30.45	32.02	30.31	31.95	2,167,170	+2.20(+7.39%)
Dec 15, 2008	30.17	30.17	29.40	29.75	1,225,442	-0.03(-0.10%)
Dec 12, 2008	28.91	29.91	28.77	29.78	2,237,606	+0.87(+3.01%)
Dec 11, 2008	29.14	29.55	28.72	28.91	1,631,590	-0.27(-0.93%)
Dec 10, 2008	29.37	29.53	28.80	29.18	1,833,572	+0.23(+0.79%)
Dec 09, 2008	29.07	29.91	28.76	28.95	1,783,235	+0.05(+0.17%)
Dec 08, 2008	29.14	29.40	28.60	28.90	1,503,404	+0.47(+1.65%)
Dec 05, 2008	27.65	28.56	27.27	28.43	1,823,408	+0.81(+2.93%)
Dec 04, 2008	27.72	28.40	27.32	27.62	1,401,285	-0.53(-1.88%)
Dec 03, 2008	27.43	28.15	26.91	28.15	1,878,252	+0.63(+2.29%)
Dec 02, 2008	26.91	27.58	26.59	27.52	2,163,831	+0.86(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.