Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.09	35.35	34.69	35.01	3,923,237	+1.34(+3.98%)
Nov 29, 2011	33.39	33.80	33.24	33.67	5,087,199	+0.28(+0.84%)
Nov 28, 2011	33.28	33.52	33.13	33.39	3,691,031	+1.67(+5.26%)
Nov 25, 2011	31.61	32.14	31.61	31.72	1,542,423	-0.49(-1.52%)
Nov 23, 2011	32.72	32.54	32.10	32.21	3,649,437	-0.51(-1.56%)
Nov 22, 2011	33.03	33.12	32.56	32.72	5,003,774	-0.27(-0.82%)
Nov 21, 2011	33.08	33.14	32.70	32.99	3,577,269	-0.40(-1.20%)
Nov 18, 2011	33.66	33.77	33.33	33.39	2,408,400	+0.11(+0.33%)
Nov 17, 2011	33.89	33.93	33.00	33.28	3,373,636	-0.19(-0.57%)
Nov 16, 2011	33.67	33.95	33.43	33.47	2,590,654	-0.20(-0.59%)
Nov 15, 2011	33.51	33.91	33.41	33.67	2,613,855	-0.08(-0.24%)
Nov 14, 2011	33.73	33.90	33.50	33.75	2,365,940	-0.42(-1.23%)
Nov 11, 2011	33.71	34.45	33.71	34.17	3,367,800	+0.61(+1.82%)
Nov 10, 2011	33.46	33.64	33.05	33.56	4,390,898	+0.70(+2.13%)
Nov 09, 2011	33.36	33.48	32.71	32.86	5,614,884	-1.84(-5.30%)
Nov 08, 2011	34.47	34.80	34.16	34.70	2,606,344	+0.81(+2.39%)
Nov 07, 2011	33.82	34.13	33.55	33.89	5,506,083	-0.23(-0.67%)
Nov 04, 2011	34.80	34.89	33.94	34.12	3,182,904	-1.12(-3.18%)
Nov 03, 2011	34.68	35.40	34.23	35.24	3,308,214	+1.06(+3.10%)
Nov 02, 2011	34.19	34.77	34.10	34.18	7,450,853	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.