Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.59	18.70	18.50	18.60	3,098,277	+0.22(+1.17%)
Feb 25, 2011	18.35	18.43	18.30	18.38	2,047,660	+0.02(+0.09%)
Feb 24, 2011	18.27	18.40	18.21	18.37	3,945,504	+0.15(+0.83%)
Feb 23, 2011	18.16	18.30	18.07	18.22	5,672,057	+0.16(+0.86%)
Feb 22, 2011	18.20	18.23	17.97	18.06	5,227,085	-0.63(-3.37%)
Feb 18, 2011	18.58	18.74	18.50	18.69	3,854,390	-0.12(-0.63%)
Feb 17, 2011	18.72	18.85	18.70	18.81	3,208,917	+0.01(+0.06%)
Feb 16, 2011	18.66	18.85	18.56	18.80	7,989,611	+0.25(+1.33%)
Feb 15, 2011	18.16	18.68	18.07	18.55	10,793,091	+0.35(+1.92%)
Feb 14, 2011	18.10	18.25	18.06	18.20	3,005,517	-0.01(-0.03%)
Feb 11, 2011	18.13	18.25	18.11	18.21	4,395,999	-0.31(-1.68%)
Feb 10, 2011	18.30	18.52	18.23	18.52	3,353,157	-0.14(-0.75%)
Feb 09, 2011	18.54	18.68	18.49	18.66	4,282,522	-0.16(-0.83%)
Feb 08, 2011	18.78	18.88	18.68	18.81	4,994,560	+0.20(+1.10%)
Feb 07, 2011	18.37	18.61	18.34	18.61	5,522,211	+0.11(+0.58%)
Feb 04, 2011	18.31	18.51	18.23	18.50	2,877,934	+0.04(+0.20%)
Feb 03, 2011	18.38	18.50	18.19	18.46	5,878,129	-0.36(-1.91%)
Feb 02, 2011	18.79	18.87	18.79	18.82	3,229,432	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.