Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.50 43.68 42.67 43.06 3,406,826 -1.44(-3.24%)
Sep 27, 2012 44.18 44.57 43.91 44.50 3,115,767 +0.95(+2.18%)
Sep 26, 2012 43.88 43.94 43.34 43.55 1,789,147 -0.65(-1.47%)
Sep 25, 2012 44.53 44.97 44.18 44.20 3,003,458 -0.16(-0.36%)
Sep 24, 2012 44.25 44.54 44.15 44.36 1,287,719 -0.25(-0.56%)
Sep 21, 2012 44.67 44.96 44.53 44.61 1,738,129 +0.50(+1.13%)
Sep 20, 2012 43.95 44.23 43.83 44.11 2,092,301 -0.11(-0.25%)
Sep 19, 2012 44.15 44.36 43.91 44.22 3,278,613 +0.46(+1.05%)
Sep 18, 2012 43.77 43.83 43.56 43.76 1,726,802 +0.08(+0.18%)
Sep 17, 2012 43.72 44.03 43.54 43.68 1,683,249 -0.13(-0.30%)
Sep 14, 2012 44.14 44.52 43.73 43.81 7,479,122 +0.09(+0.21%)
Sep 13, 2012 43.29 43.90 42.98 43.72 2,350,912 +0.46(+1.06%)
Sep 12, 2012 43.52 43.53 43.19 43.26 3,171,468 +0.08(+0.19%)
Sep 11, 2012 42.62 43.37 42.52 43.18 3,632,984 +1.48(+3.55%)
Sep 10, 2012 41.99 42.13 41.69 41.70 1,064,456 -0.70(-1.65%)
Sep 07, 2012 42.45 42.45 42.11 42.40 2,646,482 +0.12(+0.28%)
Sep 06, 2012 41.55 42.30 41.55 42.28 3,040,035 +1.30(+3.17%)
Sep 05, 2012 41.16 41.27 40.91 40.98 1,477,369 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.