Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.50	43.68	42.67	43.06	3,406,826	-1.44(-3.24%)
Sep 27, 2012	44.18	44.57	43.91	44.50	3,115,767	+0.95(+2.18%)
Sep 26, 2012	43.88	43.94	43.34	43.55	1,789,147	-0.65(-1.47%)
Sep 25, 2012	44.53	44.97	44.18	44.20	3,003,458	-0.16(-0.36%)
Sep 24, 2012	44.25	44.54	44.15	44.36	1,287,719	-0.25(-0.56%)
Sep 21, 2012	44.67	44.96	44.53	44.61	1,738,129	+0.50(+1.13%)
Sep 20, 2012	43.95	44.23	43.83	44.11	2,092,301	-0.11(-0.25%)
Sep 19, 2012	44.15	44.36	43.91	44.22	3,278,613	+0.46(+1.05%)
Sep 18, 2012	43.77	43.83	43.56	43.76	1,726,802	+0.08(+0.18%)
Sep 17, 2012	43.72	44.03	43.54	43.68	1,683,249	-0.13(-0.30%)
Sep 14, 2012	44.14	44.52	43.73	43.81	7,479,122	+0.09(+0.21%)
Sep 13, 2012	43.29	43.90	42.98	43.72	2,350,912	+0.46(+1.06%)
Sep 12, 2012	43.52	43.53	43.19	43.26	3,171,468	+0.08(+0.19%)
Sep 11, 2012	42.62	43.37	42.52	43.18	3,632,984	+1.48(+3.55%)
Sep 10, 2012	41.99	42.13	41.69	41.70	1,064,456	-0.70(-1.65%)
Sep 07, 2012	42.45	42.45	42.11	42.40	2,646,482	+0.12(+0.28%)
Sep 06, 2012	41.55	42.30	41.55	42.28	3,040,035	+1.30(+3.17%)
Sep 05, 2012	41.16	41.27	40.91	40.98	1,477,369	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.