Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.33	34.46	34.03	34.17	1,088,832	+0.43(+1.27%)
Oct 30, 2013	33.91	34.38	33.74	33.74	1,624,699	+0.57(+1.71%)
Oct 29, 2013	33.27	33.32	33.09	33.17	2,234,558	-0.11(-0.33%)
Oct 28, 2013	33.17	33.32	33.10	33.28	825,491	-0.10(-0.29%)
Oct 25, 2013	33.26	33.38	33.03	33.38	5,139,598	+0.43(+1.32%)
Oct 24, 2013	32.92	33.04	32.81	32.94	4,949,669	+0.20(+0.62%)
Oct 23, 2013	32.56	32.81	32.55	32.74	1,356,726	-0.07(-0.21%)
Oct 22, 2013	32.81	33.02	32.71	32.81	1,201,083	+0.47(+1.46%)
Oct 21, 2013	32.19	32.34	32.14	32.34	1,082,338	+0.23(+0.72%)
Oct 18, 2013	31.91	32.18	31.81	32.11	1,497,846	+0.08(+0.24%)
Oct 17, 2013	31.82	32.05	31.74	32.03	985,324	+0.54(+1.70%)
Oct 16, 2013	31.43	31.66	31.32	31.49	1,174,327	+0.00(+0.00%)
Oct 15, 2013	31.65	31.74	31.49	31.49	902,701	-0.52(-1.62%)
Oct 14, 2013	31.72	32.01	31.69	32.01	746,424	+0.07(+0.22%)
Oct 11, 2013	31.76	31.94	31.73	31.94	882,107	+0.36(+1.15%)
Oct 10, 2013	31.45	31.62	31.38	31.58	1,129,035	+0.43(+1.37%)
Oct 09, 2013	31.37	31.38	30.94	31.15	4,407,368	-0.49(-1.55%)
Oct 08, 2013	32.20	32.23	31.64	31.64	1,669,600	-0.67(-2.08%)
Oct 07, 2013	32.31	32.46	32.25	32.31	769,443	+0.04(+0.14%)
Oct 04, 2013	32.31	32.46	32.26	32.27	1,657,443	+0.06(+0.18%)
Oct 03, 2013	32.35	32.53	32.16	32.21	2,821,746	-0.16(-0.49%)
Oct 02, 2013	32.43	32.46	32.16	32.37	2,018,849	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.