Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 47.51 47.52 46.90 47.30 2,167,513 +0.39(+0.83%)
Apr 27, 2017 46.55 46.92 46.42 46.91 1,163,187 +0.49(+1.06%)
Apr 26, 2017 46.29 46.62 46.29 46.42 950,824 +0.02(+0.04%)
Apr 25, 2017 46.43 46.49 46.19 46.40 1,567,444 +0.50(+1.09%)
Apr 24, 2017 46.11 46.16 45.72 45.90 3,973,977 +1.81(+4.11%)
Apr 21, 2017 44.24 44.28 43.97 44.09 1,715,879 -0.70(-1.56%)
Apr 20, 2017 44.75 45.03 44.59 44.79 1,663,453 +0.48(+1.08%)
Apr 19, 2017 44.40 44.47 44.25 44.31 1,527,336 -0.14(-0.31%)
Apr 18, 2017 44.82 44.87 44.27 44.45 1,688,382 -1.08(-2.37%)
Apr 17, 2017 45.50 45.81 45.48 45.53 1,190,911 -0.12(-0.26%)
Apr 13, 2017 45.26 45.86 45.21 45.65 1,373,382 +0.26(+0.57%)
Apr 12, 2017 45.28 45.49 45.14 45.39 732,054 +0.22(+0.49%)
Apr 11, 2017 45.09 45.20 44.77 45.17 1,194,015 +0.59(+1.32%)
Apr 10, 2017 44.84 44.93 44.57 44.58 666,071 -0.23(-0.51%)
Apr 07, 2017 44.92 45.09 44.79 44.81 1,184,503 -0.50(-1.10%)
Apr 06, 2017 45.63 45.66 45.17 45.31 1,191,648 +0.03(+0.07%)
Apr 05, 2017 45.54 45.69 45.19 45.28 1,796,036 -0.21(-0.46%)
Apr 04, 2017 45.25 45.51 45.23 45.49 858,498 +0.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.