Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.51	47.52	46.90	47.30	2,167,513	+0.39(+0.83%)
Apr 27, 2017	46.55	46.92	46.42	46.91	1,163,187	+0.49(+1.06%)
Apr 26, 2017	46.29	46.62	46.29	46.42	950,824	+0.02(+0.04%)
Apr 25, 2017	46.43	46.49	46.19	46.40	1,567,444	+0.50(+1.09%)
Apr 24, 2017	46.11	46.16	45.72	45.90	3,973,977	+1.81(+4.11%)
Apr 21, 2017	44.24	44.28	43.97	44.09	1,715,879	-0.70(-1.56%)
Apr 20, 2017	44.75	45.03	44.59	44.79	1,663,453	+0.48(+1.08%)
Apr 19, 2017	44.40	44.47	44.25	44.31	1,527,336	-0.14(-0.31%)
Apr 18, 2017	44.82	44.87	44.27	44.45	1,688,382	-1.08(-2.37%)
Apr 17, 2017	45.50	45.81	45.48	45.53	1,190,911	-0.12(-0.26%)
Apr 13, 2017	45.26	45.86	45.21	45.65	1,373,382	+0.26(+0.57%)
Apr 12, 2017	45.28	45.49	45.14	45.39	732,054	+0.22(+0.49%)
Apr 11, 2017	45.09	45.20	44.77	45.17	1,194,015	+0.59(+1.32%)
Apr 10, 2017	44.84	44.93	44.57	44.58	666,071	-0.23(-0.51%)
Apr 07, 2017	44.92	45.09	44.79	44.81	1,184,503	-0.50(-1.10%)
Apr 06, 2017	45.63	45.66	45.17	45.31	1,191,648	+0.03(+0.07%)
Apr 05, 2017	45.54	45.69	45.19	45.28	1,796,036	-0.21(-0.46%)
Apr 04, 2017	45.25	45.51	45.23	45.49	858,498	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.