Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.90	42.64	40.92	41.15	1,561,652	-1.36(-3.20%)
Nov 27, 2020	43.05	43.43	42.22	42.51	611,900	-0.75(-1.73%)
Nov 25, 2020	44.02	44.03	43.11	43.26	1,132,200	-0.81(-1.84%)
Nov 24, 2020	43.36	44.37	43.33	44.07	1,793,353	+1.04(+2.42%)
Nov 23, 2020	42.00	43.18	41.89	43.03	1,080,144	+1.33(+3.19%)
Nov 20, 2020	42.03	42.57	41.32	41.70	1,089,600	-0.30(-0.71%)
Nov 19, 2020	40.57	42.05	39.97	42.00	1,138,170	+1.20(+2.94%)
Nov 18, 2020	41.50	42.78	40.71	40.80	1,996,070	-0.58(-1.40%)
Nov 17, 2020	40.53	41.56	40.26	41.38	1,251,486	+0.34(+0.83%)
Nov 16, 2020	41.10	42.21	40.65	41.04	2,683,233	+1.15(+2.88%)
Nov 13, 2020	39.20	39.98	38.51	39.89	1,378,200	+1.31(+3.40%)
Nov 12, 2020	38.23	38.98	37.92	38.58	1,340,152	-0.03(-0.08%)
Nov 11, 2020	38.67	39.13	38.44	38.61	2,614,031	+0.26(+0.68%)
Nov 10, 2020	37.50	38.49	36.97	38.35	1,682,409	+1.23(+3.31%)
Nov 09, 2020	35.99	37.72	35.76	37.12	2,423,767	+2.87(+8.38%)
Nov 06, 2020	35.48	35.69	33.95	34.25	1,779,300	-1.36(-3.82%)
Nov 05, 2020	35.92	36.09	35.15	35.61	1,070,133	-1.08(-2.94%)
Nov 04, 2020	36.16	37.45	35.46	36.69	1,426,965	+0.71(+1.97%)
Nov 03, 2020	36.44	36.93	35.98	35.98	973,105	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.