Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.96	45.35	42.70	45.34	1,640,100	+0.77(+1.73%)
May 28, 2020	45.21	45.32	44.15	44.57	782,292	-0.33(-0.73%)
May 27, 2020	45.38	45.80	44.53	44.90	1,051,782	+0.02(+0.04%)
May 26, 2020	45.17	45.56	44.59	44.88	757,285	+0.52(+1.17%)
May 22, 2020	43.72	44.73	43.14	44.36	482,400	+0.26(+0.59%)
May 21, 2020	44.71	44.85	43.51	44.10	931,464	-0.32(-0.72%)
May 20, 2020	44.17	45.49	43.28	44.42	1,298,122	+0.52(+1.18%)
May 19, 2020	43.53	44.39	43.02	43.90	712,827	+0.80(+1.86%)
May 18, 2020	43.26	44.52	42.67	43.10	1,187,184	+1.26(+3.01%)
May 15, 2020	41.73	42.18	40.80	41.84	1,482,100	+0.35(+0.84%)
May 14, 2020	39.97	42.30	39.02	41.49	980,829	+0.62(+1.52%)
May 13, 2020	41.57	42.16	40.28	40.87	1,175,031	-0.60(-1.45%)
May 12, 2020	42.99	43.83	41.47	41.47	1,102,123	-1.25(-2.93%)
May 11, 2020	42.47	42.91	42.13	42.72	704,865	-0.23(-0.54%)
May 08, 2020	42.00	43.13	41.80	42.95	857,400	+1.77(+4.30%)
May 07, 2020	42.36	42.69	40.81	41.18	1,632,611	-1.48(-3.47%)
May 06, 2020	43.40	44.60	42.08	42.66	1,417,155	-0.44(-1.02%)
May 05, 2020	45.05	45.70	42.39	43.10	1,814,800	-0.83(-1.89%)
May 04, 2020	40.59	44.37	39.80	43.93	2,410,172	+2.72(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.