Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.01 35.52 34.10 34.20 1,548,776 -0.70(-2.01%)
Sep 29, 2020 34.95 35.59 34.56 34.90 1,134,006 -0.11(-0.31%)
Sep 28, 2020 34.11 35.45 34.02 35.01 1,929,016 +1.12(+3.30%)
Sep 25, 2020 33.81 34.03 33.17 33.89 2,140,900 +0.14(+0.41%)
Sep 24, 2020 34.15 34.39 33.22 33.75 2,093,134 -0.48(-1.40%)
Sep 23, 2020 35.80 36.30 34.19 34.23 1,881,246 -1.42(-3.98%)
Sep 22, 2020 36.83 37.30 35.52 35.65 1,978,549 -1.16(-3.15%)
Sep 21, 2020 36.65 37.02 36.07 36.81 1,322,829 -0.11(-0.30%)
Sep 18, 2020 36.85 37.02 36.31 36.92 1,609,000 -0.08(-0.22%)
Sep 17, 2020 36.83 37.43 36.38 37.00 1,103,268 -0.40(-1.07%)
Sep 16, 2020 37.23 38.18 37.10 37.40 939,479 +0.52(+1.41%)
Sep 15, 2020 37.49 38.05 36.87 36.88 1,355,865 -0.56(-1.50%)
Sep 14, 2020 37.30 37.67 36.92 37.44 1,263,709 +0.28(+0.75%)
Sep 11, 2020 36.92 37.50 36.75 37.16 827,500 +0.24(+0.65%)
Sep 10, 2020 37.02 37.38 36.86 36.92 1,258,521 -0.07(-0.19%)
Sep 09, 2020 37.60 38.39 36.99 36.99 993,713 -0.37(-0.99%)
Sep 08, 2020 37.25 37.40 36.70 37.36 791,857 -0.28(-0.74%)
Sep 04, 2020 38.17 38.38 37.37 37.64 829,800 -0.33(-0.87%)
Sep 03, 2020 37.83 38.69 37.76 37.97 1,024,480 +0.16(+0.42%)
Sep 02, 2020 38.00 38.65 37.70 37.81 795,603 -0.30(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.