Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.01	35.52	34.10	34.20	1,548,776	-0.70(-2.01%)
Sep 29, 2020	34.95	35.59	34.56	34.90	1,134,006	-0.11(-0.31%)
Sep 28, 2020	34.11	35.45	34.02	35.01	1,929,016	+1.12(+3.30%)
Sep 25, 2020	33.81	34.03	33.17	33.89	2,140,900	+0.14(+0.41%)
Sep 24, 2020	34.15	34.39	33.22	33.75	2,093,134	-0.48(-1.40%)
Sep 23, 2020	35.80	36.30	34.19	34.23	1,881,246	-1.42(-3.98%)
Sep 22, 2020	36.83	37.30	35.52	35.65	1,978,549	-1.16(-3.15%)
Sep 21, 2020	36.65	37.02	36.07	36.81	1,322,829	-0.11(-0.30%)
Sep 18, 2020	36.85	37.02	36.31	36.92	1,609,000	-0.08(-0.22%)
Sep 17, 2020	36.83	37.43	36.38	37.00	1,103,268	-0.40(-1.07%)
Sep 16, 2020	37.23	38.18	37.10	37.40	939,479	+0.52(+1.41%)
Sep 15, 2020	37.49	38.05	36.87	36.88	1,355,865	-0.56(-1.50%)
Sep 14, 2020	37.30	37.67	36.92	37.44	1,263,709	+0.28(+0.75%)
Sep 11, 2020	36.92	37.50	36.75	37.16	827,500	+0.24(+0.65%)
Sep 10, 2020	37.02	37.38	36.86	36.92	1,258,521	-0.07(-0.19%)
Sep 09, 2020	37.60	38.39	36.99	36.99	993,713	-0.37(-0.99%)
Sep 08, 2020	37.25	37.40	36.70	37.36	791,857	-0.28(-0.74%)
Sep 04, 2020	38.17	38.38	37.37	37.64	829,800	-0.33(-0.87%)
Sep 03, 2020	37.83	38.69	37.76	37.97	1,024,480	+0.16(+0.42%)
Sep 02, 2020	38.00	38.65	37.70	37.81	795,603	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.