Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.615	6.736	6.609	6.726	1,131,689	+0.08(+1.17%)
Feb 25, 2005	6.698	6.698	6.632	6.648	1,406,721	+0.03(+0.50%)
Feb 24, 2005	6.554	6.638	6.554	6.615	1,400,409	+0.06(+0.96%)
Feb 23, 2005	6.545	6.576	6.515	6.552	1,178,580	-0.01(-0.17%)
Feb 22, 2005	6.655	6.658	6.474	6.563	1,658,308	-0.10(-1.53%)
Feb 18, 2005	6.710	6.731	6.655	6.665	546,457	-0.06(-0.87%)
Feb 17, 2005	6.817	6.831	6.715	6.724	890,021	-0.09(-1.37%)
Feb 16, 2005	6.820	6.826	6.754	6.817	951,340	+0.03(+0.39%)
Feb 15, 2005	6.759	6.805	6.738	6.790	668,192	+0.05(+0.69%)
Feb 14, 2005	6.765	6.767	6.681	6.744	587,035	-0.02(-0.23%)
Feb 11, 2005	6.761	6.769	6.733	6.759	477,924	+0.01(+0.16%)
Feb 10, 2005	6.685	6.781	6.675	6.748	731,314	+0.07(+1.10%)
Feb 09, 2005	6.759	6.802	6.670	6.675	712,378	-0.08(-1.12%)
Feb 08, 2005	6.667	6.838	6.654	6.750	985,606	+0.06(+0.84%)
Feb 07, 2005	6.818	6.828	6.681	6.694	938,716	-0.12(-1.81%)
Feb 04, 2005	6.849	6.898	6.817	6.817	1,733,153	-0.16(-2.35%)
Feb 03, 2005	6.928	6.986	6.922	6.981	822,391	+0.05(+0.77%)
Feb 02, 2005	6.892	6.931	6.876	6.928	701,557	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.