Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.13	17.14	16.89	17.10	761,172	-0.02(-0.13%)
Dec 29, 2011	16.83	17.19	16.76	17.13	988,738	+0.37(+2.22%)
Dec 28, 2011	16.85	16.85	16.63	16.75	662,994	-0.06(-0.37%)
Dec 27, 2011	16.62	16.84	16.60	16.82	630,415	+0.12(+0.73%)
Dec 23, 2011	16.49	16.71	16.47	16.69	892,392	+0.32(+1.97%)
Dec 21, 2011	16.14	16.38	16.12	16.37	876,933	+0.15(+0.95%)
Dec 20, 2011	16.39	16.39	16.02	16.22	1,227,065	+0.02(+0.12%)
Dec 19, 2011	16.34	16.42	16.16	16.20	1,341,335	-0.05(-0.29%)
Dec 16, 2011	16.41	16.42	16.20	16.25	1,329,431	-0.09(-0.56%)
Dec 15, 2011	16.30	16.42	16.25	16.34	1,163,728	+0.14(+0.84%)
Dec 14, 2011	16.12	16.27	16.08	16.20	1,095,438	+0.01(+0.09%)
Dec 13, 2011	16.15	16.23	16.05	16.19	639,919	+0.10(+0.60%)
Dec 12, 2011	16.02	16.15	15.97	16.09	469,158	-0.00(-0.03%)
Dec 09, 2011	16.15	16.20	16.02	16.09	847,113	+0.01(+0.05%)
Dec 08, 2011	16.22	16.32	16.07	16.09	698,037	-0.17(-1.05%)
Dec 07, 2011	16.21	16.38	16.19	16.26	552,408	-0.05(-0.32%)
Dec 06, 2011	16.17	16.32	16.09	16.31	639,798	+0.16(+0.98%)
Dec 05, 2011	16.17	16.27	16.10	16.15	592,799	+0.03(+0.22%)
Dec 02, 2011	16.05	16.18	15.91	16.12	886,005	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.